iShares Stoxx歐洲600〈EXSA@GR.WS〉
iShares Stoxx歐洲600(EXSA@GR.WS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/10)
|
50.6800(歐元)
|
-0.3100
|
-0.61
|
52.8700
|
42.4450
|
| 淨值(2024/09/10)
|
50.6300(歐元)
|
-0.2800
|
-0.55
|
52.7200
|
42.4500
|
iShares Stoxx歐洲600(EXSA@GR.WS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/10
|
50.6300
|
50.6800
|
|
2024/09/09
|
50.9100
|
50.9900
|
|
2024/09/06
|
50.5000
|
50.5500
|
|
2024/09/05
|
51.0400
|
51.1000
|
|
2024/09/04
|
51.3100
|
51.3800
|
|
2024/09/03
|
51.8100
|
51.9100
|
|
2024/09/02
|
52.3200
|
52.3900
|
|
2024/08/30
|
52.3300
|
52.3900
|
|
2024/08/29
|
52.2900
|
52.3700
|
|
2024/08/28
|
51.8800
|
51.9300
|
|
2024/08/27
|
51.7100
|
51.7400
|
|
2024/08/26
|
51.6200
|
51.6900
|
|
2024/08/23
|
51.6300
|
51.7000
|
|
2024/08/22
|
51.3900
|
51.4300
|
|
2024/08/21
|
51.2100
|
51.2500
|
| 日期 |
淨值 |
市價 |
|
2024/08/20
|
51.0400
|
51.0800
|
|
2024/08/19
|
51.2800
|
51.3400
|
|
2024/08/16
|
50.9600
|
51.0100
|
|
2024/08/15
|
50.8100
|
50.9200
|
|
2024/08/14
|
50.1800
|
50.2400
|
|
2024/08/13
|
49.9400
|
49.9900
|
|
2024/08/12
|
49.6800
|
49.7100
|
|
2024/08/09
|
49.7000
|
49.7400
|
|
2024/08/08
|
49.4100
|
49.4350
|
|
2024/08/07
|
49.3500
|
49.3600
|
|
2024/08/06
|
48.6000
|
48.6150
|
|
2024/08/05
|
48.4600
|
48.4750
|
|
2024/08/02
|
49.5300
|
49.5700
|
|
2024/08/01
|
50.9200
|
50.7900
|
|
2024/07/31
|
51.5400
|
51.5500
|
相關基金
相關ETF
