元大台灣50 〈0050.TW〉
元大台灣50(0050.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/09)
|
172.0500(台幣)
|
-2.7000
|
-1.55
|
202.7500
|
121.1500
|
淨值(2024/09/06)
|
174.8800(台幣)
|
2.6000
|
1.51
|
202.9700
|
121.3800
|
元大台灣50(0050.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/06
|
174.8800
|
174.7500
|
2024/09/05
|
172.2800
|
172.3000
|
2024/09/04
|
171.1100
|
171.2500
|
2024/09/03
|
179.8200
|
180.0500
|
2024/09/02
|
181.0600
|
180.8500
|
2024/08/30
|
180.8200
|
181.3500
|
2024/08/29
|
180.6900
|
180.5000
|
2024/08/28
|
182.8900
|
183.0000
|
2024/08/27
|
180.3700
|
180.4500
|
2024/08/26
|
181.4000
|
181.2500
|
2024/08/23
|
180.8900
|
180.9500
|
2024/08/22
|
181.0700
|
180.8500
|
2024/08/21
|
182.0200
|
181.8000
|
2024/08/20
|
184.2400
|
183.7500
|
2024/08/19
|
184.1500
|
183.6500
|
日期 |
淨值 |
市價 |
2024/08/16
|
183.6100
|
183.4000
|
2024/08/15
|
179.1900
|
179.3500
|
2024/08/14
|
180.8100
|
180.7500
|
2024/08/13
|
178.7600
|
178.5000
|
2024/08/12
|
178.5100
|
178.0500
|
2024/08/09
|
176.2600
|
175.8500
|
2024/08/08
|
170.4400
|
170.5500
|
2024/08/07
|
174.1600
|
174.1500
|
2024/08/06
|
167.8000
|
167.5000
|
2024/08/05
|
159.2600
|
158.7500
|
2024/08/02
|
174.5200
|
174.7000
|
2024/08/01
|
183.9700
|
184.0000
|
2024/07/31
|
180.1200
|
180.8500
|
2024/07/30
|
180.4600
|
180.6000
|
2024/07/29
|
180.6100
|
180.6000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->