|
國外高科技股行情表
|
| 通訊網路設備 |
| 股票名稱 |
幣別 |
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
|
|
美元 |
11/20 |
178.8300 | 179.1100 | 175.3300 | 177.3300 | 14,912,799 | -2.2500 |
-1.25% |
|
|
美元 |
11/20 |
67.0900 | 67.3200 | 65.9800 | 66.4800 | 977,780 | -0.6200 |
-0.92% |
|
|
美元 |
11/20 |
56.8400 | 57.5000 | 56.6100 | 57.5000 | 15,261,725 | +0.4900 |
+0.86% |
|
|
美元 |
11/20 |
8.0500 | 8.0600 | 7.9300 | 7.9900 | 16,631,631 | -0.3200 |
-3.85% |
|
|
美元 |
11/20 |
206.2400 | 207.1300 | 204.1600 | 205.5900 | 837,234 | -1.7800 |
-0.86% |
|
|
美元 |
11/20 |
35.2500 | 36.0100 | 35.1700 | 35.6600 | 5,714,827 | +0.5800 |
+1.65% |
|
|
美元 |
11/20 |
89.2059 | 89.9600 | 87.7100 | 89.8600 | 6,281,760 | +0.5200 |
+0.58% |
|
|
美元 |
11/20 |
489.9600 | 493.5200 | 485.1800 | 492.6000 | 481,991 | +5.1400 |
+1.05% |
|
|
美元 |
11/20 |
4.2700 | 4.3000 | 4.2200 | 4.2500 | 30,905,400 | +0.1000 |
+2.41% |
|
|
美元 |
11/20 |
164.0000 | 164.2000 | 152.9505 | 154.2700 | 14,380,852 | -10.4400 |
-6.34% |
|
|
日幣 |
11/21 |
6,131.0000 | 6,390.0000 | 6,130.0000 | 6,225.0000 | 3,454,800 | +170.0000 |
+2.81% |
|
|
港幣 |
11/21 |
5.3400 | 5.4000 | 5.2500 | 5.2600 | 3,221,417 | -0.0800 |
-1.50% |
|
|
港幣 |
11/21 |
0.9600 | 0.9600 | 0.9300 | 0.9400 | 3,709,207 | -0.0100 |
-1.05% |
|
