日期:09/30
|
1 |
|
3.40 |
+ 0.09 |
+2.72% |
272602 |
798,507 |
778,512 |
-19,995 |
2 |
|
12.05 |
+ 0.05 |
+0.42% |
135348 |
548,931 |
542,808 |
-6,123 |
3 |
|
16.15 |
+ 0.10 |
+0.62% |
123773 |
180,305 |
175,888 |
-4,417 |
4 |
|
187.50 |
-3.50 |
-1.83% |
64605 |
96,840 |
92,459 |
-4,381 |
5 |
|
3.82 |
+ 0.08 |
+2.14% |
16144 |
62,525 |
60,543 |
-1,982 |
6 |
|
7.83 |
-0.13 |
-1.63% |
23614 |
58,540 |
56,591 |
-1,949 |
7 |
|
66.50 |
-1.00 |
-1.48% |
30098 |
15,337 |
13,491 |
-1,846 |
8 |
|
37.50 |
0.00 |
0.00% |
41106 |
73,234 |
71,709 |
-1,525 |
9 |
|
36.15 |
+ 0.45 |
+1.26% |
14900 |
16,403 |
14,926 |
-1,477 |
10 |
|
135.00 |
-2.00 |
-1.46% |
28049 |
23,456 |
22,030 |
-1,426 |
11 |
|
29.90 |
-0.25 |
-0.83% |
77944 |
13,887 |
12,593 |
-1,294 |
12 |
|
16.50 |
+ 0.10 |
+0.61% |
41706 |
41,656 |
40,657 |
-999 |
13 |
|
21.35 |
-0.10 |
-0.47% |
31467 |
57,367 |
56,369 |
-998 |
14 |
|
5.10 |
0.00 |
0.00% |
10483 |
40,391 |
39,415 |
-976 |
15 |
|
2.13 |
+ 0.05 |
+2.40% |
12450 |
70,686 |
69,730 |
-956 |
16 |
|
12.20 |
-0.35 |
-2.79% |
7571 |
37,938 |
36,984 |
-954 |
17 |
|
14.65 |
+ 0.10 |
+0.69% |
10066 |
6,951 |
6,091 |
-860 |
18 |
|
34.40 |
-0.20 |
-0.58% |
69209 |
29,290 |
28,492 |
-798 |
19 |
|
80.80 |
-1.90 |
-2.30% |
6639 |
17,941 |
17,168 |
-773 |
20 |
|
19.25 |
+ 0.40 |
+2.12% |
10297 |
2,877 |
2,211 |
-666 |
21 |
|
30.10 |
-0.45 |
-1.47% |
11511 |
20,364 |
19,702 |
-662 |
22 |
|
64.30 |
-1.50 |
-2.28% |
2411 |
19,438 |
18,792 |
-646 |
23 |
|
162.00 |
-6.50 |
-3.86% |
2446 |
6,568 |
5,950 |
-618 |
24 |
|
34.50 |
+ 0.15 |
+0.44% |
6285 |
41,930 |
41,349 |
-581 |
25 |
|
17.10 |
+ 0.30 |
+1.79% |
4887 |
2,576 |
2,010 |
-566 |
26 |
|
32.60 |
-0.50 |
-1.51% |
8292 |
26,277 |
25,713 |
-564 |
27 |
|
98.00 |
-9.50 |
-8.84% |
82217 |
20,199 |
19,647 |
-552 |
28 |
|
144.00 |
+ 3.50 |
+2.49% |
5059 |
15,083 |
14,541 |
-542 |
29 |
|
124.00 |
-1.85 |
-1.47% |
2305 |
3,391 |
2,886 |
-505 |
30 |
|
18.05 |
-0.55 |
-2.96% |
2569 |
17,084 |
16,598 |
-486 |
31 |
|
146.50 |
-0.50 |
-0.34% |
5640 |
5,310 |
4,833 |
-477 |
32 |
|
105.50 |
-2.00 |
-1.86% |
9538 |
9,866 |
9,389 |
-477 |
33 |
|
63.30 |
-1.50 |
-2.31% |
5029 |
8,978 |
8,528 |
-450 |
34 |
|
41.30 |
-0.45 |
-1.08% |
2514 |
3,102 |
2,662 |
-440 |
35 |
|
28.31 |
-0.26 |
-0.91% |
2164 |
2,781 |
2,359 |
-422 |
36 |
|
22.00 |
+ 0.80 |
+3.77% |
8041 |
22,322 |
21,908 |
-414 |
37 |
|
35.15 |
-0.85 |
-2.36% |
1637 |
5,839 |
5,428 |
-411 |
38 |
|
48.95 |
+ 0.75 |
+1.56% |
11681 |
16,040 |
15,657 |
-383 |
39 |
|
37.50 |
-0.45 |
-1.19% |
4264 |
20,161 |
19,827 |
-334 |
40 |
|
114.00 |
-1.00 |
-0.87% |
8675 |
18,963 |
18,635 |
-328 |
41 |
|
24.25 |
+ 0.25 |
+1.04% |
23488 |
2,942 |
2,628 |
-314 |
42 |
|
61.10 |
-2.60 |
-4.08% |
9618 |
18,021 |
17,710 |
-311 |
43 |
|
10.70 |
0.00 |
0.00% |
9855 |
13,562 |
13,263 |
-299 |
44 |
|
36.65 |
-1.80 |
-4.68% |
4743 |
3,067 |
2,772 |
-295 |
45 |
|
9.40 |
+ 0.01 |
+0.11% |
8738 |
42,789 |
42,503 |
-286 |
46 |
|
49.15 |
-0.70 |
-1.40% |
9904 |
83,315 |
83,030 |
-285 |
47 |
|
18.40 |
-0.45 |
-2.39% |
666 |
5,400 |
5,128 |
-272 |
48 |
|
33.80 |
+ 0.50 |
+1.50% |
41315 |
16,754 |
16,484 |
-270 |
49 |
|
116.00 |
-2.50 |
-2.11% |
1531 |
4,305 |
4,048 |
-257 |
50 |
|
56.00 |
-0.20 |
-0.36% |
2564 |
1,885 |
1,642 |
-243 |
|