股價表現
日期: 09/20
|
|
508.00 |
-5.00 |
-0.97% |
33,419 |
+123.00 |
+31.95% |
|
62.90 |
+0.90 |
+1.45% |
37,229 |
+10.91 |
+20.98% |
|
435.00 |
+18.50 |
+4.44% |
116,610 |
+68.00 |
+18.53% |
|
69.70 |
-0.60 |
-0.85% |
56,175 |
+9.60 |
+15.97% |
|
121.50 |
-1.00 |
-0.82% |
4,341 |
+15.50 |
+14.62% |
|
18.70 |
-0.15 |
-0.80% |
48,602 |
+2.33 |
+14.24% |
|
176.50 |
+3.00 |
+1.73% |
12,491 |
+19.00 |
+12.06% |
|
154.50 |
+2.50 |
+1.64% |
458,078 |
+16.50 |
+11.96% |
|
33.50 |
-0.25 |
-0.74% |
413,251 |
+3.45 |
+11.48% |
|
49.05 |
-0.20 |
-0.41% |
118,213 |
+5.00 |
+11.35% |
|
14.40 |
-0.05 |
-0.35% |
51,077 |
+1.40 |
+10.74% |
|
282.00 |
+2.50 |
+0.89% |
17,487 |
+25.00 |
+9.73% |
|
31.95 |
-0.15 |
-0.47% |
6,176 |
+2.75 |
+9.42% |
|
32.15 |
-0.55 |
-1.68% |
65,352 |
+2.75 |
+9.35% |
|
31.15 |
+0.20 |
+0.65% |
28,322 |
+2.50 |
+8.73% |
|
49.50 |
+0.50 |
+1.02% |
11,280 |
+3.85 |
+8.43% |
|
177.00 |
+0.50 |
+0.28% |
2,088,832 |
+13.50 |
+8.26% |
|
103.00 |
-0.50 |
-0.48% |
160,863 |
+7.20 |
+7.52% |
|
127.00 |
0.00 |
0.00% |
90,695 |
+8.71 |
+7.36% |
|
37.40 |
-0.20 |
-0.53% |
28,973 |
+2.35 |
+6.70% |
|
101.00 |
-1.50 |
-1.46% |
707,974 |
+6.20 |
+6.54% |
|
252.50 |
-0.50 |
-0.20% |
749,346 |
+12.50 |
+5.21% |
|
29.90 |
+0.05 |
+0.17% |
1,660 |
+1.32 |
+4.61% |
|
86.70 |
-1.20 |
-1.37% |
51,786 |
+3.70 |
+4.46% |
|
49.00 |
-0.85 |
-1.71% |
53,133 |
+1.85 |
+3.92% |
|
126.00 |
+1.00 |
+0.80% |
233,026 |
+4.50 |
+3.70% |
|
18.15 |
+0.25 |
+1.40% |
47,527 |
+0.55 |
+3.12% |
|
36.10 |
+0.55 |
+1.55% |
4,365 |
+0.95 |
+2.70% |
|
387.00 |
-4.50 |
-1.15% |
233,248 |
+10.00 |
+2.65% |
|
147.00 |
0.00 |
0.00% |
532,942 |
+3.00 |
+2.08% |
|
20.10 |
+0.10 |
+0.50% |
3,765 |
+0.40 |
+2.03% |
|
95.90 |
-1.10 |
-1.13% |
97,787 |
+1.60 |
+1.70% |
|
52.60 |
+0.30 |
+0.57% |
2,745 |
+0.70 |
+1.35% |
|
27.20 |
-0.20 |
-0.73% |
14,554 |
+0.30 |
+1.12% |
驊陞
|
37.65 |
-0.29 |
-0.76% |
9,750 |
+0.15 |
+0.40% |
|
64.90 |
+0.20 |
+0.31% |
3,061 |
+0.15 |
+0.23% |
|
10.35 |
+0.10 |
+0.98% |
4,757 |
-0.05 |
-0.48% |
|
98.70 |
-1.80 |
-1.79% |
282,709 |
-1.41 |
-1.41% |
|
43.20 |
-0.65 |
-1.48% |
593,709 |
-1.00 |
-2.26% |
|
103.50 |
-1.50 |
-1.43% |
41,554 |
-3.00 |
-2.82% |
|
5.05 |
-0.05 |
-0.98% |
404,279 |
-0.17 |
-3.35% |
|
42.70 |
-0.85 |
-1.95% |
21,379 |
-1.58 |
-3.56% |
|
21.00 |
-0.30 |
-1.41% |
641,989 |
-0.90 |
-4.11% |
|
1,770.00 |
-50.00 |
-2.75% |
52,835 |
-135.00 |
-7.09% |
|
59.40 |
-0.30 |
-0.50% |
179,276 |
-6.10 |
-9.31% |
|