AADR |
AdvisorShares Dorsey Wright ADR主動型ETF |
12/19 |
美元 |
0.00 |
-1.80 |
24.84 |
3.38 |
7.55 |
11.17 |
24.98 |
18.04 |
38.31 |
BEDZ |
AdvisorShares飯店主動型ETF |
12/19 |
美元 |
0.37 |
-3.74 |
17.96 |
1.14 |
11.49 |
19.51 |
18.51 |
36.02 |
N/A |
CWS |
AdvisorShare焦點股票主動型ETF |
12/19 |
美元 |
-0.38 |
-4.66 |
11.11 |
-5.14 |
-4.04 |
5.15 |
12.57 |
30.11 |
79.12 |
DWAW |
AdvisorShares Dorsey Wright FSM全世界市場股票主動型ETF |
12/19 |
美元 |
-0.02 |
-4.17 |
18.65 |
-1.45 |
3.29 |
1.34 |
18.95 |
12.33 |
N/A |
DWSH |
AdvisorShares Dorsey Wright放空主動型ETF |
12/19 |
美元 |
0.93 |
6.30 |
7.97 |
1.88 |
6.01 |
0.26 |
7.55 |
-5.02 |
-63.52 |
DWUS |
AdvisorShares Dorsey Wright FSM美國核心股主動型ETF |
12/19 |
美元 |
-0.04 |
-2.89 |
19.83 |
-1.60 |
2.63 |
0.84 |
19.91 |
23.70 |
N/A |
EATZ |
AdvisorShares餐廳主動型ETF |
12/19 |
美元 |
1.80 |
-3.28 |
24.51 |
-0.77 |
6.79 |
15.23 |
27.24 |
30.99 |
N/A |
GK |
AdvisorShares格柏川崎主動型ETF |
12/19 |
美元 |
-0.45 |
-3.13 |
21.36 |
-0.95 |
2.37 |
1.10 |
21.29 |
-12.55 |
N/A |
HDGE |
AdvisorShares Range放空主動型ETF |
12/19 |
美元 |
0.51 |
4.29 |
-7.37 |
0.17 |
-6.09 |
-16.41 |
-8.04 |
-23.68 |
-64.42 |
MSOS |
AdvisorShares純美國大麻主動型ETF |
12/19 |
美元 |
-2.71 |
-1.10 |
-48.35 |
-23.94 |
-47.51 |
-50.48 |
-42.83 |
-85.08 |
N/A |
MSOX |
AdvisorShares MSOS每日槓桿主動型ETF |
12/19 |
美元 |
-6.44 |
-0.96 |
-88.63 |
-43.29 |
-80.74 |
-85.11 |
-86.11 |
N/A |
N/A |
PSIL |
AdvisorShares迷幻藥主動型ETF |
12/19 |
美元 |
-0.95 |
-3.80 |
-24.76 |
-13.27 |
29.88 |
3.26 |
-21.98 |
-81.97 |
N/A |
QPX |
AdvisorShares Q動力成長主動型ETF |
12/19 |
美元 |
-0.19 |
-2.88 |
17.84 |
0.90 |
2.97 |
5.90 |
17.73 |
21.66 |
N/A |
SURE |
AdvisorShares內幕優勢主動型ETF |
12/19 |
美元 |
-0.03 |
-4.87 |
11.48 |
-4.29 |
-1.14 |
3.38 |
11.31 |
25.53 |
64.65 |
VEGA |
AdvisorShares STAR全球掩護性買權主動型ETF |
12/19 |
美元 |
-0.11 |
-2.51 |
11.57 |
-0.77 |
-0.43 |
3.59 |
12.23 |
11.69 |
32.77 |
VICE |
AdvisorShares菸酒惡習主動型ETF |
12/19 |
美元 |
0.25 |
-5.13 |
18.99 |
-2.51 |
3.04 |
12.04 |
18.67 |
5.33 |
36.49 |
YOLO |
AdvisorShares純大麻主動型ETF |
12/19 |
美元 |
-2.52 |
-4.13 |
-22.23 |
-12.12 |
-29.87 |
-30.94 |
-16.28 |
-80.93 |
-77.10 |