FLHK |
Franklin FTSE»´äETF |
10/04 |
¬ü¤¸ |
2.84 |
6.06 |
15.84 |
24.45 |
24.96 |
27.50 |
22.28 |
15.62 |
-7.99 |
5.58 |
N/A |
EWH |
iShares MSCI»´äETF |
10/04 |
¬ü¤¸ |
2.82 |
6.94 |
17.81 |
26.53 |
28.89 |
31.76 |
23.93 |
14.49 |
-6.57 |
3.54 |
33.32 |
9115 |
iShares¦wºÓ®Ö¤ßùڥͫü¼ÆETF |
10/04 |
¬ü¤¸ |
3.71 |
9.10 |
38.45 |
31.45 |
28.66 |
40.87 |
34.86 |
35.95 |
-2.42 |
-10.57 |
N/A |
83115 |
iShares¦wºÓ®Ö¤ßùڥͫü¼ÆETF |
10/04 |
¤H¥Á¹ô |
2.62 |
15.23 |
37.28 |
29.58 |
24.05 |
36.55 |
29.37 |
34.07 |
6.49 |
-11.49 |
N/A |
83053 |
«n¤èªF^´ä¤¸³f¹ô¥«³õETF |
10/04 |
¤H¥Á¹ô |
0.27 |
0.91 |
3.20 |
-0.21 |
-1.95 |
-0.02 |
1.60 |
8.83 |
19.77 |
10.87 |
N/A |
83012 |
ªF¶×»´ä¢²¢´¡Ð¢à |
10/04 |
¤H¥Á¹ô |
0.73 |
6.70 |
11.91 |
19.70 |
20.46 |
19.70 |
9.08 |
9.24 |
-13.10 |
-15.47 |
N/A |
82800 |
¬Õ´I°òª÷¡Ð¢à |
10/04 |
¤H¥Á¹ô |
2.80 |
11.33 |
36.67 |
29.21 |
23.38 |
35.80 |
26.75 |
32.09 |
N/A |
N/A |
N/A |
7552 |
«n¤èªF^ùڥͬì§Þ«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
10/04 |
´ä¹ô |
-10.22 |
-30.96 |
-60.67 |
-59.81 |
-57.15 |
-63.51 |
-62.58 |
-81.29 |
-73.26 |
N/A |
N/A |
7500 |
«n¤èªF^ùڥͫü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
10/04 |
´ä¹ô |
-5.57 |
-18.71 |
-51.43 |
-43.20 |
-41.09 |
-51.82 |
-51.59 |
-62.32 |
-46.19 |
-60.00 |
N/A |
7300 |
«n¤èªF^ùڥͫü¼Æ¨C¤é¤Ï¦V(-1x)²£«~ |
10/04 |
´ä¹ô |
-2.75 |
-9.68 |
-28.71 |
-24.12 |
-22.45 |
-29.54 |
-28.41 |
-33.83 |
-18.11 |
-25.39 |
N/A |
7226 |
«n¤èªF^ùڥͬì§Þ«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
10/04 |
´ä¹ô |
10.50 |
35.91 |
63.62 |
119.34 |
94.05 |
107.15 |
55.49 |
39.42 |
-65.07 |
N/A |
N/A |
7200 |
«n¤èªF^ùڥͫü¼Æ¨C¤éºb±ì(2x)²£«~ |
10/04 |
´ä¹ô |
5.52 |
20.82 |
70.49 |
67.74 |
56.82 |
83.75 |
61.99 |
46.98 |
-28.37 |
-39.81 |
N/A |
3419 |
Global X ùÚ«ü¦¨¥÷ªÑ³Æ§I»{ÁÊ´ÁÅv¥D°Ê«¬ ETF |
10/04 |
´ä¹ô |
1.63 |
1.63 |
6.10 |
5.68 |
3.41 |
5.47 |
N/A |
N/A |
N/A |
N/A |
N/A |
3136 |
ùÚ«üESG¼W±jºë¿ï«ü¼ÆETF |
10/04 |
´ä¹ô |
2.75 |
11.56 |
23.28 |
35.95 |
34.34 |
36.49 |
18.87 |
14.00 |
N/A |
N/A |
N/A |
3115 |
iShares¦wºÓ®Ö¤ßùڥͫü¼ÆETF |
10/04 |
´ä¹ô |
2.80 |
9.96 |
37.59 |
30.45 |
27.62 |
39.72 |
33.29 |
34.61 |
-2.92 |
-11.08 |
N/A |
3110 |
Global XùڥͰªªÑ®§²vETF |
10/04 |
´ä¹ô |
2.79 |
14.06 |
32.24 |
16.53 |
13.56 |
29.58 |
36.44 |
33.40 |
-0.77 |
0.19 |
21.99 |
3053 |
«n¤èªF^´ä¤¸³f¹ô¥«³õETF |
10/04 |
´ä¹ô |
-0.27 |
-0.12 |
3.11 |
-0.10 |
0.79 |
1.87 |
4.39 |
8.71 |
9.25 |
10.93 |
N/A |
3041 |
Global X ´I®É¤¤°ê¬Fµ¦©Ê»È¦æ¶Å¨é ETF |
10/04 |
´ä¹ô |
-0.42 |
-0.83 |
2.21 |
-0.45 |
2.61 |
3.31 |
5.87 |
N/A |
N/A |
N/A |
N/A |
3039 |
©ö¤è¹F¡]»´ä¡^ùÚ«üESG¼W±j«ü¼ÆETF |
10/04 |
´ä¹ô |
2.59 |
11.69 |
29.32 |
37.78 |
35.76 |
41.65 |
25.70 |
N/A |
N/A |
N/A |
N/A |
3037 |
«n¤èªF^ùڥͫü¼ÆETF |
10/04 |
´ä¹ô |
2.60 |
10.16 |
39.06 |
30.39 |
27.37 |
39.22 |
32.44 |
32.29 |
-3.27 |
N/A |
N/A |
3029 |
Global XùÚ¥Í ESG ETF |
10/04 |
´ä¹ô |
2.90 |
11.81 |
29.16 |
36.63 |
35.62 |
41.10 |
25.11 |
25.76 |
N/A |
N/A |
N/A |
3012 |
ªF¶×»´ä¢²¢´ |
10/04 |
´ä¹ô |
0.66 |
5.57 |
12.55 |
20.26 |
23.56 |
21.84 |
11.95 |
9.52 |
-19.88 |
-14.81 |
N/A |
2835 |
½÷¥ß»´ä·sªÑ«ü¼Æ ETF |
10/04 |
´ä¹ô |
-1.37 |
10.37 |
9.15 |
41.08 |
30.28 |
29.50 |
6.30 |
N/A |
N/A |
N/A |
N/A |
2819 |
ABF»´ä³Ð´I¶Å¨é«ü¼Æ°òª÷ |
10/04 |
´ä¹ô |
-0.05 |
0.60 |
3.82 |
1.16 |
3.98 |
5.78 |
8.46 |
10.13 |
-0.40 |
2.24 |
2.03 |
2800 |
¬Õ´I°òª÷ |
10/04 |
´ä¹ô |
2.80 |
9.93 |
36.47 |
29.76 |
26.74 |
38.49 |
31.72 |
32.47 |
-5.10 |
-12.13 |
-2.05 |
020033 |
²Î¤@ùڥͬì´ÁN |
10/04 |
¥x¹ô |
10.94 |
14.74 |
31.72 |
46.31 |
38.41 |
42.48 |
29.76 |
32.52 |
N/A |
N/A |
N/A |
00700 |
´I¨¹ùڥͰê¥ø |
10/04 |
¥x¹ô |
11.58 |
14.75 |
52.93 |
37.44 |
30.36 |
44.83 |
41.81 |
42.76 |
10.27 |
-13.60 |
N/A |
00666R |
´I¨¹ùڥͰê¥ø¤Ï1 |
10/04 |
¥x¹ô |
-10.17 |
-10.96 |
-31.93 |
-25.70 |
-23.35 |
-30.61 |
-32.22 |
-37.15 |
-15.75 |
-20.04 |
N/A |
00665L |
´I¨¹ùڥͰê¥ø¥¿2 |
10/04 |
¥x¹ô |
22.99 |
26.87 |
93.93 |
73.76 |
55.81 |
87.56 |
72.11 |
44.61 |
-29.94 |
-55.66 |
N/A |
00651R |
´_µØ»´ä¤Ï1 |
10/04 |
¥x¹ô |
-5.42 |
-6.93 |
-25.43 |
-21.31 |
-20.14 |
-26.68 |
-26.45 |
-27.52 |
-12.64 |
-20.23 |
N/A |
00650L |
´_µØ»´ä¥¿2 |
10/04 |
¥x¹ô |
19.21 |
22.32 |
71.14 |
66.32 |
55.31 |
79.21 |
60.62 |
39.06 |
-25.81 |
-41.04 |
N/A |