0061 |
¤¸¤jÄ_º²` |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
15 |
0.43 |
88.46 (2,799.79 ¥x¹ô) |
006205 |
´I¨¹¤Wµý |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
13 |
1.18 |
173.64 (5,495.82 ¥x¹ô) |
006206 |
¤¸¤j¤WÃÒ50 |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
12 |
1.18 |
46.44 (1,469.98 ¥x¹ô) |
006207 |
´_µØº²` |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
12 |
1.34 |
28.05 (887.74 ¥x¹ô) |
00625K |
´I¨¹¤Wµý+R |
ªÑ²¼«¬ |
2024/10/29 |
¤H¥Á¹ô |
8 |
1.18 |
173.64 (5,495.82 ¥x¹ô) |
00636 |
°ê®õ¤¤°êA50 |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
10 |
1.56 |
131.82 (4,172.36 ¥x¹ô) |
00636K |
°ê®õ¤¤°êA50+U |
ªÑ²¼«¬ |
2024/10/29 |
¬ü¤¸ |
7 |
1.56 |
131.82 (4,172.36 ¥x¹ô) |
00639 |
´I¨¹²`100 |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
9 |
1.18 |
57.45 (1,818.46 ¥x¹ô) |
00643 |
¸s¯q²`µý¤¤¤p |
¤¤¤p«¬ªÑ |
2024/10/29 |
¥x¹ô |
9 |
1.18 |
39.62 (1,253.92 ¥x¹ô) |
00643K |
¸s¯q²`µý¤¤¤p+R |
¤¤¤p«¬ªÑ |
2024/10/29 |
¤H¥Á¹ô |
8 |
1.18 |
39.62 (1,253.92 ¥x¹ô) |
00703 |
¥x·sMSCI¤¤°ê |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
7 |
1.88 |
6.07 (191.97 ¥x¹ô) |
00718B |
´I¨¹¤¤°ê¬Fµ¦¶Å |
¶Å¨é«¬ |
2024/10/29 |
¥x¹ô |
7 |
0.47 |
226.40 (7,165.70 ¥x¹ô) |
00739 |
¤¸¤jMSCI AªÑ |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
6 |
0.97 |
26.00 (823.05 ¥x¹ô) |
00752 |
¤¤«H¤¤°ê50 |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
6 |
1.20 |
231.22 (7,318.22 ¥x¹ô) |
00783 |
´I¨¹¤¤µý500 |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
6 |
1.98 |
6.69 (211.83 ¥x¹ô) |
00784B |
´I¨¹¤¤°ê§ëµ¥¶Å |
¶Å¨é«¬ |
2024/10/29 |
¥x¹ô |
6 |
0.67 |
3.67 (116.29 ¥x¹ô) |
00794B |
¸s¯q7+¤¤°ê¬Fª÷¶Å |
¶Å¨é«¬ |
2024/10/29 |
¥x¹ô |
6 |
0.53 |
41.73 (1,320.84 ¥x¹ô) |
00877 |
´_µØ¤¤°ê5G |
¹q«HªÑ |
2024/10/29 |
¥x¹ô |
4 |
1.25 |
106.63 (3,375.04 ¥x¹ô) |
00882 |
¤¤«H¤¤°ê°ªªÑ®§ |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
4 |
0.81 |
1,364.23 (43,179.19 ¥x¹ô) |
00887 |
¥ÃÂפ¤°ê¬ì§Þ50¤j |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
4 |
1.31 |
20.61 (652.39 ¥x¹ô) |
159901 |
²`100ETF |
ªÑ²¼«¬ |
2024/10/29 |
¤H¥Á¹ô |
19 |
0.60 |
1,128.39 (7,918.00 ¤H¥Á¹ô) |
159902 |
µØ®L¤¤¤p¥ø·~100ETF |
ªÑ²¼«¬ |
2024/10/29 |
¤H¥Á¹ô |
18 |
0.63 |
99.59 (698.84 ¤H¥Á¹ô) |
159903 |
²`¦¨ETF |
ªÑ²¼«¬ |
2024/10/29 |
¤H¥Á¹ô |
15 |
N/A |
51.11 (371.42 ¤H¥Á¹ô) |
159905 |
²`¬õ§QETF |
ªÑ²¼«¬ |
2024/10/29 |
¤H¥Á¹ô |
14 |
N/A |
355.73 (2,585.00 ¤H¥Á¹ô) |
159906 |
²`¦¨ªøETF |
ªÑ²¼«¬ |
2024/10/29 |
¤H¥Á¹ô |
14 |
0.87 |
15.55 (113.00 ¤H¥Á¹ô) |
159907 |
2000ETF |
ªÑ²¼«¬ |
2024/10/28 |
¤H¥Á¹ô |
13 |
0.70 |
25.74 (180.64 ¤H¥Á¹ô) |
159908 |
³Õ®É³Ð·~ªOETF |
ªÑ²¼«¬ |
2024/10/29 |
¤H¥Á¹ô |
13 |
N/A |
254.59 (1,850.00 ¤H¥Á¹ô) |
159909 |
²`ÃÒTMT50ETF |
ªÑ²¼«¬ |
2024/10/29 |
¤H¥Á¹ô |
13 |
0.71 |
53.97 (378.69 ¤H¥Á¹ô) |
159910 |
²`F120 ETF |
ªÑ²¼«¬ |
2024/10/29 |
¤H¥Á¹ô |
13 |
N/A |
52.20 (366.30 ¤H¥Á¹ô) |
159912 |
²`300ETF |
ªÑ²¼«¬ |
2024/10/29 |
¤H¥Á¹ô |
13 |
N/A |
13.07 (94.97 ¤H¥Á¹ô) |
159913 |
²`»ùÈETF |
ªÑ²¼«¬ |
2024/10/29 |
¤H¥Á¹ô |
13 |
N/A |
7.64 (55.55 ¤H¥Á¹ô) |
159915 |
³Ð·~ªOETF |
ªÑ²¼«¬ |
2024/10/29 |
¤H¥Á¹ô |
13 |
0.63 |
12,954.35 (90,902.00 ¤H¥Á¹ô) |
159916 |
²`F60 ETF |
ªÑ²¼«¬ |
2024/10/29 |
¤H¥Á¹ô |
13 |
N/A |
60.96 (427.77 ¤H¥Á¹ô) |
159918 |
¤¤³Ð400ETF |
ªÑ²¼«¬ |
2024/10/29 |
¤H¥Á¹ô |
13 |
N/A |
8.75 (61.42 ¤H¥Á¹ô) |
159919 |
300ETF |
ªÑ²¼«¬ |
2024/10/29 |
¤H¥Á¹ô |
12 |
N/A |
23,632.74 (165,833.26 ¤H¥Á¹ô) |
159920 |
µØ®L«í¥ÍETF |
ªÑ²¼«¬ |
2024/10/29 |
¤H¥Á¹ô |
12 |
0.80 |
2,921.51 (20,500.50 ¤H¥Á¹ô) |
2801 |
iShares¦wºÓ®Ö¤ßMSCI¤¤°êETF |
ªÑ²¼«¬ |
2024/10/29 |
´ä¹ô |
23 |
0.20 |
2,571.71 (19,989.91 ´ä¹ô) |
2803 |
Premia¤¤ÃÒ°]·s¤¤°ê°ò¥Û¸gÀÙETF |
ªÑ²¼«¬ |
2024/10/29 |
´ä¹ô |
7 |
0.50 |
60.85 (427.00 ¤H¥Á¹ô) |
2806 |
Global X¤¤°ê®ø¶OÀsÀY«~µP«ü¼ÆETF |
ªÑ²¼«¬ |
2024/10/28 |
´ä¹ô |
5 |
0.68 |
40.00 (310.89 ´ä¹ô) |
2807 |
Global X¤¤°ê¾÷±ñ¤H¤Î¤H¤u´¼¯àETF |
¸ê°T¬ì§ÞªÑ |
2024/10/28 |
´ä¹ô |
4 |
0.68 |
14.45 (112.33 ´ä¹ô) |
2809 |
Global X¤¤°ê¼ä²b¯à·½ETF |
·s¯à·½ |
2024/10/28 |
´ä¹ô |
5 |
0.68 |
65.28 (507.37 ´ä¹ô) |
2812 |
¤T¬P¤¤ÃÒ¤¤°êÀsºôETF |
¸ê°T¬ì§ÞªÑ |
2024/10/28 |
´ä¹ô |
6 |
1.20 |
18.24 (141.78 ´ä¹ô) |
2815 |
Global X ¤¤°ê¤p¥¨¤HETF |
ªÑ²¼«¬ |
2024/10/28 |
´ä¹ô |
1 |
0.68 |
3.23 (25.10 ´ä¹ô) |
2817 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¥¼¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
2024/10/29 |
´ä¹ô |
4 |
0.28 |
121.13 (850.00 ¤H¥Á¹ô) |
2820 |
Global X¤¤°ê¥Íª«¬ì§ÞETF |
¥Íª«¬ì§Þ |
2024/10/28 |
´ä¹ô |
5 |
0.68 |
47.09 (366.01 ´ä¹ô) |
2822 |
«n¤èªF^´I®É¤¤°êA50 ETF |
ªÑ²¼«¬ |
2024/10/29 |
´ä¹ô |
12 |
1.13 |
1,314.18 (9,221.70 ¤H¥Á¹ô) |
2823 |
iShares¦wºÓ´I®É¤¤°êA50 ETF |
ªÑ²¼«¬ |
2024/10/29 |
´ä¹ô |
20 |
0.35 |
2,683.53 (18,830.58 ¤H¥Á¹ô) |
2826 |
Global X¤¤°ê¶³ºÝ¹BºâETF |
¸ê°T¬ì§ÞªÑ |
2024/10/28 |
´ä¹ô |
5 |
0.68 |
31.39 (243.96 ´ä¹ô) |
2827 |
¼Ð´¼º²`300¤¤°ê«ü¼Æ°òª÷ |
ªÑ²¼«¬ |
2024/10/29 |
´ä¹ô |
17 |
1.03 |
111.04 (863.11 ´ä¹ô) |
2828 |
ùڥͤ¤°ê¥ø·~«ü¼Æ¤W¥«°òª÷ |
ªÑ²¼«¬ |
2024/10/29 |
´ä¹ô |
21 |
0.66 |
3,425.76 (26,625.66 ´ä¹ô) |
2829 |
iShares¦wºÓ¤¤°ê¬F©²¶Å¨éETF |
¶Å¨é«¬ |
2024/10/29 |
´ä¹ô |
3 |
0.18 |
506.48 (3,553.99 ¤H¥Á¹ô) |
2832 |
³Õ®É¬ì³Ð50«ü¼ÆETF |
ªÑ²¼«¬ |
2024/10/29 |
´ä¹ô |
11 |
1.88 |
0.80 (5.61 ¤H¥Á¹ô) |
2837 |
Global Xùڥͬì§ÞETF |
¸ê°T¬ì§ÞªÑ |
2024/10/28 |
´ä¹ô |
2 |
0.44 |
427.35 (3,321.42 ´ä¹ô) |
2838 |
ùڥʹI®É¤¤°ê50«ü¼Æ¤W¥«°òª÷ |
ªÑ²¼«¬ |
2024/10/29 |
´ä¹ô |
19 |
1.20 |
12.69 (98.66 ´ä¹ô) |
2839 |
µØ®LMSCI¤¤°êA 50¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
2024/10/29 |
´ä¹ô |
3 |
0.30 |
40.48 (284.02 ¤H¥Á¹ô) |
2841 |
Global X ¤¤°êÂåÀø¬ì§ÞETF |
°·±dÅ@²zªÑ |
2024/10/28 |
´ä¹ô |
1 |
0.68 |
1.63 (12.64 ´ä¹ô) |
2843 |
ªF¶×¢Ï¢´¢¯ |
ªÑ²¼«¬ |
2024/10/29 |
´ä¹ô |
8 |
0.48 |
1.98 (13.89 ¤H¥Á¹ô) |
2845 |
Global X¤¤°ê¹q°Ê¨®¤Î¹q¦À ETF |
¸ê°T¬ì§ÞªÑ |
2024/10/28 |
´ä¹ô |
5 |
0.68 |
152.53 (1,185.50 ´ä¹ô) |
2846 |
iShares¦wºÓ®Ö¤ßº²`300«ü¼ÆETF |
ªÑ²¼«¬ |
2024/10/29 |
´ä¹ô |
15 |
0.27 |
906.56 (6,361.40 ¤H¥Á¹ô) |
3001 |
Premia¤¤°ê©Ð¦a²£¬ü¤¸¶ÅETF |
«D§ë¸êµ¥¯Å¶Å¨é |
2024/10/29 |
´ä¹ô |
4 |
0.58 |
13.00 |
3003 |
«n¤èªF^MSCI¤¤°êA50¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
2024/10/29 |
´ä¹ô |
3 |
2.60 |
5.06 (35.51 ¤H¥Á¹ô) |
3005 |
«n¤èªF^¤¤ÃÒ500 ETF |
ªÑ²¼«¬ |
2024/10/29 |
´ä¹ô |
5 |
0.50 |
2.73 (19.12 ¤H¥Á¹ô) |
3007 |
Xtrackers ´I®É¤¤°ê 50 UCITS ETF |
ªÑ²¼«¬ |
2024/10/28 |
´ä¹ô |
17 |
0.60 |
219.02 |
3024 |
¼Ð´¼¤WÃÒ50¤¤°ê«ü¼Æ°òª÷ |
ªÑ²¼«¬ |
2024/10/29 |
´ä¹ô |
16 |
0.89 |
1.41 (10.92 ´ä¹ô) |
3032 |
ùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2024/10/29 |
´ä¹ô |
4 |
0.68 |
508.86 (3,954.98 ´ä¹ô) |
3033 |
«n¤èªF^ùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2024/10/29 |
´ä¹ô |
4 |
1.04 |
4,785.63 (37,198.69 ´ä¹ô) |
3038 |
ùÚ¥ÍAªÑ³q§CºÒ«ü¼ÆETF |
·s¯à·½ |
2024/10/29 |
´ä¹ô |
2 |
0.35 |
11.02 (77.26 ¤H¥Á¹ô) |
3040 |
Global X MSCI¤¤°êETF |
ªÑ²¼«¬ |
2024/10/28 |
´ä¹ô |
11 |
0.18 |
645.36 (5,015.86 ´ä¹ô) |
3047 |
¤sÃÒ°ê»Ú¤j°Ó©ÒÅKÄq¥Û´Á³f«ü¼ÆETF |
´Á³f¿ï¾ÜÅv°Ó«~ |
2024/10/29 |
´ä¹ô |
5 |
2.33 |
10.38 |
3050 |
Global X¤¤°ê¥þ²y»â¾ÉETF |
ªÑ²¼«¬ |
2024/10/28 |
´ä¹ô |
4 |
0.68 |
2.75 (21.35 ´ä¹ô) |
3067 |
iShares¦wºÓùڥͬì§ÞETF |
¸ê°T¬ì§ÞªÑ |
2024/10/29 |
´ä¹ô |
4 |
0.25 |
1,508.63 (11,726.55 ´ä¹ô) |
3069 |
µØ®Lùڥͻ´ä¥Íª«¬ì§Þ«ü¼ÆETF |
¥Íª«¬ì§Þ |
2024/10/29 |
´ä¹ô |
4 |
0.74 |
106.33 (826.54 ´ä¹ô) |
3088 |
µØ®Lùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2024/10/29 |
´ä¹ô |
4 |
0.60 |
271.19 (2,107.93 ´ä¹ô) |
3108 |
¹Å¹ê¤¤ÃÒº²`300 ESG»â¥ý«ü¼ÆETF |
ªÑ²¼«¬ |
2024/10/29 |
´ä¹ô |
4 |
0.85 |
6.17 (43.33 ¤H¥Á¹ô) |
3109 |
«n¤èªF^¬ì³ÐªO50«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2024/10/29 |
´ä¹ô |
4 |
2.16 |
7.19 (50.49 ¤H¥Á¹ô) |
3111 |
©ö¤è¹F¡]»´ä¡^MSCI ¤¤°êA50 ¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
2024/10/29 |
´ä¹ô |
3 |
0.25 |
5.45 (38.63 ¤H¥Á¹ô) |
3118 |
¹Å¹êMSCI¤¤°êAªÑ«ü¼ÆETF |
ªÑ²¼«¬ |
2024/10/29 |
´ä¹ô |
12 |
2.65 |
4.83 (33.86 ¤H¥Á¹ô) |
3122 |
«n¤èªF^¤H¥Á¹ô³f¹ô¥«³õETF |
§Q²v«¬ |
2024/10/29 |
´ä¹ô |
10 |
0.60 |
50.32 (353.12 ¤H¥Á¹ô) |
3125 |
iShares¦wºÓµu´Á¤¤°ê¬Fµ¦©Ê»È¦æ¶Å¨éETF |
¶Å¨é«¬ |
2024/10/29 |
´ä¹ô |
3 |
0.20 |
28.46 (199.74 ¤H¥Á¹ô) |
3128 |
ùÚ¥ÍAªÑ¦æ·~ÀsÀY«ü¼ÆETF |
ªÑ²¼«¬ |
2024/10/29 |
´ä¹ô |
11 |
1.15 |
18.31 (128.34 ¤H¥Á¹ô) |
3130 |
ùڥ͹Ź꺲`300«ü¼ÆETF |
ªÑ²¼«¬ |
2024/10/29 |
´ä¹ô |
4 |
0.80 |
4.56 (31.98 ¤H¥Á¹ô) |
3133 |
«n¤èªF^µØ®õ¬f·çº²`300ETF |
ªÑ²¼«¬ |
2024/10/29 |
´ä¹ô |
0 |
0.80 |
19.92 (139.77 ¤H¥Á¹ô) |
3134 |
«n¤èªF^µØ®õ¬f·ç¤¤ÃÒ¤Ó¶§¯à²£·~ETF |
¸ê°T¬ì§ÞªÑ |
2024/10/29 |
´ä¹ô |
3 |
1.63 |
5.18 (36.38 ¤H¥Á¹ô) |
3147 |
«n¤èªF^¤¤°ê³Ð·~ªO«ü¼ÆETF |
ªÑ²¼«¬ |
2024/10/29 |
´ä¹ô |
9 |
1.29 |
36.43 (255.64 ¤H¥Á¹ô) |
3151 |
Premia¤¤°ê¬ì³Ð50ETF |
¸ê°T¬ì§ÞªÑ |
2024/10/29 |
´ä¹ô |
3 |
0.58 |
24.08 (169.00 ¤H¥Á¹ô) |
3173 |
Premia¤¤ÃÒ°]·s¤¤°ê·s¸gÀÙETF |
ªÑ²¼«¬ |
2024/10/29 |
´ä¹ô |
7 |
0.50 |
93.49 (656.00 ¤H¥Á¹ô) |
3188 |
µØ®Lº²`300«ü¼ÆETF |
ªÑ²¼«¬ |
2024/10/29 |
´ä¹ô |
12 |
0.82 |
2,153.27 (15,109.72 ¤H¥Á¹ô) |
3189 |
©ö¤è¹F¡]»´ä¡^¤¤ÃÒ¥Õ°s«ü¼ÆETF |
ªÑ²¼«¬ |
2024/10/29 |
´ä¹ô |
2 |
1.78 |
4.87 (34.15 ¤H¥Á¹ô) |
3190 |
´I¨¹ùڥͺ²`´ä¡]¯S¿ï¥ø·~¡^°ªªÑ®§²v«ü¼ÆETF |
ªÑ²¼«¬ |
2024/10/29 |
´ä¹ô |
2 |
0.83 |
17.72 (137.73 ´ä¹ô) |
3191 |
Global X¤¤°ê¥b¾ÉÅéETF |
¸ê°T¬ì§ÞªÑ |
2024/10/28 |
´ä¹ô |
4 |
0.68 |
47.25 (367.26 ´ä¹ô) |
3192 |
³Õ®É¤H¥Á¹ô³f¹ôÉ]³õETF |
§Q²v«¬ |
2024/10/29 |
´ä¹ô |
2 |
0.41 |
4.06 (28.48 ¤H¥Á¹ô) |
3193 |
«n¤èªF^»ÈµØ¤¤ÃÒ5G³q«H¥DÃDETF |
¸ê°T¬ì§ÞªÑ |
2024/10/29 |
´ä¹ô |
4 |
3.00 |
0.81 (5.66 ¤H¥Á¹ô) |
3199 |
«n¤èªF^´I®É¤¤°ê°ê¶Å¤Î¬Fµ¦©Ê»È¦æ¶Å¨é«ü¼ÆETF |
¶Å¨é«¬ |
2024/10/29 |
´ä¹ô |
11 |
0.28 |
670.17 (4,702.68 ¤H¥Á¹ô) |
3416 |
Global X °ê«ü¦¨¥÷ªÑ³Æ§I»{ÁÊ´ÁÅv¥D°Ê«¬ ETF |
´Á³f¿ï¾ÜÅv°Ó«~ |
2024/10/28 |
´ä¹ô |
1 |
0.75 |
28.71 (223.14 ´ä¹ô) |
3437 |
³Õ®É°ê·s´äªÑ³q¥¡¥ø¬õ§Q«ü¼ÆETF |
ªÑ²¼«¬ |
2024/10/29 |
´ä¹ô |
0 |
1.15 |
14.71 (114.31 ´ä¹ô) |
510010 |
ªv²zETF |
ªÑ²¼«¬ |
2024/10/29 |
¤H¥Á¹ô |
15 |
N/A |
44.94 (326.57 ¤H¥Á¹ô) |
510020 |
³Õ®É¤WÃÒ¶W¤j½LETF |
ªÑ²¼«¬ |
2024/10/29 |
¤H¥Á¹ô |
15 |
N/A |
14.04 (102.00 ¤H¥Á¹ô) |
510030 |
¤WÃÒ180»ùÈETF |
ªÑ²¼«¬ |
2024/10/29 |
¤H¥Á¹ô |
14 |
0.82 |
23.80 (167.00 ¤H¥Á¹ô) |
510050 |
µØ®L¤WÃÒ50 ETF |
ªÑ²¼«¬ |
2024/10/29 |
¤H¥Á¹ô |
20 |
0.60 |
23,526.96 (165,091.01 ¤H¥Á¹ô) |
510060 |
¥¡¥øETF |
ªÑ²¼«¬ |
2024/10/29 |
¤H¥Á¹ô |
15 |
N/A |
16.93 (123.00 ¤H¥Á¹ô) |