1476 |
iShares®Ö¤ß¤é¥»REIT«ü¼Æ«¬°òª÷ |
REIT |
10/21 |
¤é¶ê |
10.04 |
-0.09 |
0.14 |
1343 |
NEXT FUNDSªFÃÒREIT«ü¼Æ«¬°òª÷ |
REIT |
10/21 |
¤é¶ê |
10.83 |
-0.08 |
0.12 |
DXJS |
WisdomTree¤é¥»¤p«¬ªÑ¶×²vÁ×ÀIETF |
ªÑ²¼«¬ |
10/21 |
¬ü¤¸ |
11.32 |
0.44 |
0.54 |
DFJ |
WisdomTree¤é¥»°ªªÑ§Q¤p«¬ªÑETF |
ªÑ²¼«¬ |
10/21 |
¬ü¤¸ |
11.42 |
0.29 |
0.26 |
FJP |
First Trust¤é¥»AlphaDEX«ü¼ÆETF |
ªÑ²¼«¬ |
10/21 |
¬ü¤¸ |
12.06 |
0.20 |
0.93 |
SCJ |
iShares MSCI¤é¥»¤p«¬ªÑETF |
¤p«¬ªÑ²V¦X«¬ |
10/21 |
¬ü¤¸ |
12.28 |
0.29 |
0.28 |
FXY |
Invesco CurrencyShares¤é¶ê«ü¼ÆETF |
¶×²v«¬ |
10/21 |
¬ü¤¸ |
12.61 |
-0.14 |
-1.04 |
00641R |
´I¨¹¤é¥»¤Ï1 |
¤Ï¦VªÑ²¼ |
10/22 |
¥x¹ô |
12.88 |
-0.54 |
-0.66 |
EWJV |
iShares MSCI¤é¥»»ùÈETF |
¤j«¬ªÑ»ùÈ«¬ |
10/21 |
¬ü¤¸ |
14.00 |
0.29 |
0.55 |
GSJY |
Goldman Sachs¿n·¥¨©¶ð¤é¥»ªÑ²¼ETF |
ªÑ²¼«¬ |
10/21 |
¬ü¤¸ |
14.31 |
0.29 |
0.56 |
FLJP |
Franklin FTSE¤é¥»ETF |
¤j«¬ªÑ²V¦X«¬ |
10/21 |
¬ü¤¸ |
14.72 |
0.29 |
0.56 |
JPXN |
iShares JPX¤é¸g400«ü¼ÆETF |
ªÑ²¼«¬ |
10/21 |
¬ü¤¸ |
14.85 |
0.31 |
0.57 |
BBJP |
JPMorgan BetaBuilders¤é¥»ETF |
¤j«¬ªÑ²V¦X«¬ |
10/21 |
¬ü¤¸ |
15.05 |
0.29 |
0.60 |
1306 |
NEXT FUNDS TOPIX³s°Ê«¬¤W³õ§ë«HETF |
ªÑ²¼«¬ |
10/21 |
¤é¶ê |
15.06 |
0.39 |
0.87 |
EWJ |
iShares MSCI¤é¥»ETF |
ªÑ²¼«¬ |
10/21 |
¬ü¤¸ |
15.19 |
0.28 |
0.60 |
00645 |
´I¨¹¤é¥» |
ªÑ²¼«¬ |
10/22 |
¥x¹ô |
16.31 |
0.29 |
0.95 |
JPAN |
Matthews¤é¥»¥D°Ê«¬ETF |
ªÑ²¼«¬ |
10/21 |
¬ü¤¸ |
16.40 |
0.45 |
0.67 |
3160 |
µØ®LMSCI¤é¥»ªÑ²¼¡]¬ü¤¸¹ï¨R¡^ETF |
ªÑ²¼«¬ |
10/22 |
´ä¹ô |
16.62 |
0.28 |
0.84 |
1571 |
NEXT FUNDS©ñªÅ¤é¸g225¥æ©ö©Ò¥æ©ö°òª÷ |
¤Ï¦VªÑ²¼ |
10/21 |
¤é¶ê |
16.94 |
-0.52 |
-0.89 |
HEWJ |
iShares¶×²vÁ×ÀIMSCI¤é¥»ETF |
¤j«¬ªÑ²V¦X«¬ |
10/21 |
¬ü¤¸ |
16.95 |
0.36 |
0.87 |
00657 |
°ê®õ¤é¸g225 |
ªÑ²¼«¬ |
10/22 |
¥x¹ô |
17.08 |
0.33 |
0.90 |
DXJ |
WisdomTree¤é¥»ªÑ²¼¶×²vÁ×ÀIETF |
¤j«¬ªÑ²V¦X«¬ |
10/21 |
¬ü¤¸ |
17.09 |
0.37 |
0.85 |
00661 |
¤¸¤j¤é¸g225 |
ªÑ²¼«¬ |
10/22 |
¥x¹ô |
17.69 |
0.33 |
0.93 |
1321 |
NEXT FUNDS¤é¸g225³s°Ê«¬¤W³õ§ë«HETF |
ªÑ²¼«¬ |
10/21 |
¤é¶ê |
17.75 |
0.41 |
0.94 |
00657K |
°ê®õ¤é¸g225+U |
ªÑ²¼«¬ |
10/22 |
¬ü¤¸ |
18.02 |
0.34 |
0.91 |
DBJP |
Xtrackers MSCI¤é¥»¶×²vÁ×ÀIªÑ²¼ETF |
ªÑ²¼«¬ |
10/21 |
¬ü¤¸ |
18.40 |
0.33 |
0.91 |
1629 |
NEXT FUNDS¤é¥»°Ó·~¤Î§åµo¶T©öÃþªÑ¥æ©ö©Ò¥æ©ö°òª÷ |
ªÑ²¼«¬ |
10/21 |
¤é¶ê |
22.51 |
0.28 |
0.94 |
FLJH |
Franklin FTSE¤é¥»Á×ÀIETF |
¤j«¬ªÑ²V¦X«¬ |
10/21 |
¬ü¤¸ |
23.94 |
0.08 |
0.96 |
YCS |
ProShares¤G¿©ñªÅ¤é¶êETF |
¤Ï¦V¨ä¥L |
10/21 |
¬ü¤¸ |
24.59 |
0.12 |
2.04 |
YCL |
ProShares¤G¿°µ¦h¤é¶êETF |
ºb±ì¨ä¥L |
10/21 |
¬ü¤¸ |
25.20 |
-0.14 |
-2.08 |
EZJ |
ProShares¤G¿°µ¦hMSCI¤é¥»ETF |
ºb±ìªÑ²¼ |
10/21 |
¬ü¤¸ |
30.34 |
0.25 |
1.22 |
EWV |
ProShares¤G¿©ñªÅMSCI¤é¥»ETF |
¤Ï¦VªÑ²¼ |
10/21 |
¬ü¤¸ |
31.92 |
-0.33 |
-1.23 |
2644 |
Global X¤é¥»¥b¾ÉÅéETF |
ªÑ²¼«¬ |
10/21 |
¤é¶ê |
32.00 |
0.18 |
1.40 |
00640L |
´I¨¹¤é¥»¥¿2 |
ºb±ìªÑ²¼ |
10/22 |
¥x¹ô |
34.28 |
0.24 |
1.72 |
1570 |
NEXT FUNDS°µ¦h¤é¸g225¥æ©ö©Ò¥æ©ö°òª÷ |
ºb±ìªÑ²¼ |
10/21 |
¤é¶ê |
38.67 |
0.34 |
2.06 |
00949 |
´_µØ¤é¥»ÀsÀY |
ªÑ²¼«¬ |
10/22 |
¥x¹ô |
N/A |
N/A |
N/A |
00951 |
¥x·s¤é¥»¥b¾ÉÅé |
ªÑ²¼«¬ |
10/22 |
¥x¹ô |
N/A |
N/A |
N/A |
00954 |
¤¤«H¤é¥»¥b¾ÉÅé |
ªÑ²¼«¬ |
10/22 |
¥x¹ô |
N/A |
N/A |
N/A |
00955 |
¤¤«H¤é¥»°ÓªÀ |
ªÑ²¼«¬ |
10/22 |
¥x¹ô |
N/A |
N/A |
N/A |
00956 |
¤¤«H¤é¸g°ªªÑ®§ |
ªÑ²¼«¬ |
10/22 |
¥x¹ô |
N/A |
N/A |
N/A |
3150 |
Global X ¤é¥»¥þ²y»â¾ÉETF |
ªÑ²¼«¬ |
10/22 |
´ä¹ô |
N/A |
N/A |
N/A |
3153 |
«n¤èªF^¤é¸g 225 «ü¼Æ ETF |
ªÑ²¼«¬ |
10/22 |
´ä¹ô |
N/A |
N/A |
N/A |
3410 |
ùڥͤ饻ªFÃÒ100«ü¼ÆETF |
ªÑ²¼«¬ |
10/22 |
´ä¹ô |
N/A |
N/A |
N/A |
7262 |
«n¤èªF^¤é¸g 225 ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
10/22 |
´ä¹ô |
N/A |
N/A |
N/A |
7515 |
«n¤èªF^¤é¸g 225 ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
10/22 |
´ä¹ô |
N/A |
N/A |
N/A |
NBJP |
Neuberger Berman¤é¥»ªÑ²¼¥D°Ê«¬ETF |
ªÑ²¼«¬ |
10/21 |
¬ü¤¸ |
N/A |
N/A |
N/A |
RAYJ |
Rayliant SMDAM¤é¥»ªÑ²¼¥D°Ê«¬ETF |
ªÑ²¼«¬ |
10/21 |
¬ü¤¸ |
N/A |
N/A |
N/A |