0061 |
¤¸¤jÄ_º²` |
ªÑ²¼«¬ |
2024/09/05 |
¥x¹ô |
15 |
0.43 |
68.63 (2,253.67 ¥x¹ô) |
006205 |
´I¨¹¤Wµý |
ªÑ²¼«¬ |
2024/09/06 |
¥x¹ô |
13 |
1.18 |
146.50 (4,810.43 ¥x¹ô) |
006206 |
¤¸¤j¤WÃÒ50 |
ªÑ²¼«¬ |
2024/09/05 |
¥x¹ô |
12 |
1.18 |
35.64 (1,170.41 ¥x¹ô) |
006207 |
´_µØº²` |
ªÑ²¼«¬ |
2024/09/06 |
¥x¹ô |
12 |
1.34 |
22.49 (738.59 ¥x¹ô) |
00625K |
´I¨¹¤Wµý+R |
ªÑ²¼«¬ |
2024/09/06 |
¤H¥Á¹ô |
8 |
1.18 |
146.50 (4,810.43 ¥x¹ô) |
00636 |
°ê®õ¤¤°êA50 |
ªÑ²¼«¬ |
2024/09/05 |
¥x¹ô |
10 |
1.56 |
104.13 (3,419.28 ¥x¹ô) |
00636K |
°ê®õ¤¤°êA50+U |
ªÑ²¼«¬ |
2024/09/05 |
¬ü¤¸ |
7 |
1.56 |
104.13 (3,419.28 ¥x¹ô) |
00639 |
´I¨¹²`100 |
ªÑ²¼«¬ |
2024/09/06 |
¥x¹ô |
9 |
1.18 |
44.60 (1,464.40 ¥x¹ô) |
00643 |
¸s¯q²`µý¤¤¤p |
¤¤¤p«¬ªÑ |
2024/09/06 |
¥x¹ô |
9 |
1.18 |
32.70 (1,073.75 ¥x¹ô) |
00643K |
¸s¯q²`µý¤¤¤p+R |
¤¤¤p«¬ªÑ |
2024/09/06 |
¤H¥Á¹ô |
8 |
1.18 |
32.70 (1,073.75 ¥x¹ô) |
00703 |
¥x·sMSCI¤¤°ê |
ªÑ²¼«¬ |
2024/09/05 |
¥x¹ô |
7 |
1.88 |
5.05 (165.95 ¥x¹ô) |
00718B |
´I¨¹¤¤°ê¬Fµ¦¶Å |
¶Å¨é«¬ |
2024/09/05 |
¥x¹ô |
7 |
0.47 |
284.29 (9,334.89 ¥x¹ô) |
00721B |
¤¸¤j¤¤°ê¶Å3-5 |
¶Å¨é«¬ |
2024/09/05 |
¥x¹ô |
7 |
0.95 |
5.35 (175.75 ¥x¹ô) |
00739 |
¤¸¤jMSCI AªÑ |
ªÑ²¼«¬ |
2024/09/05 |
¥x¹ô |
6 |
0.97 |
21.02 (690.18 ¥x¹ô) |
00752 |
¤¤«H¤¤°ê50 |
ªÑ²¼«¬ |
2024/09/05 |
¥x¹ô |
6 |
1.20 |
229.44 (7,533.99 ¥x¹ô) |
00783 |
´I¨¹¤¤µý500 |
ªÑ²¼«¬ |
2024/09/06 |
¥x¹ô |
6 |
1.98 |
5.00 (164.31 ¥x¹ô) |
00784B |
´I¨¹¤¤°ê§ëµ¥¶Å |
¶Å¨é«¬ |
2024/09/05 |
¥x¹ô |
6 |
0.67 |
3.61 (118.64 ¥x¹ô) |
00794B |
¸s¯q7+¤¤°ê¬Fª÷¶Å |
¶Å¨é«¬ |
2024/09/05 |
¥x¹ô |
6 |
0.53 |
41.05 (1,347.86 ¥x¹ô) |
00877 |
´_µØ¤¤°ê5G |
¹q«HªÑ |
2024/09/05 |
¥x¹ô |
4 |
1.25 |
92.38 (3,033.26 ¥x¹ô) |
00882 |
¤¤«H¤¤°ê°ªªÑ®§ |
ªÑ²¼«¬ |
2024/09/05 |
¥x¹ô |
4 |
0.81 |
1,208.39 (39,678.71 ¥x¹ô) |
00887 |
¥ÃÂפ¤°ê¬ì§Þ50¤j |
ªÑ²¼«¬ |
2024/09/05 |
¥x¹ô |
4 |
1.31 |
14.24 (467.53 ¥x¹ô) |
159901 |
²`100ETF |
ªÑ²¼«¬ |
2024/09/05 |
¤H¥Á¹ô |
18 |
0.60 |
823.48 (5,984.00 ¤H¥Á¹ô) |
159902 |
µØ®L¤¤¤p¥ø·~100ETF |
ªÑ²¼«¬ |
2024/09/05 |
¤H¥Á¹ô |
18 |
0.63 |
83.61 (607.60 ¤H¥Á¹ô) |
159903 |
²`¦¨ETF |
ªÑ²¼«¬ |
2024/09/05 |
¤H¥Á¹ô |
15 |
N/A |
51.11 (371.42 ¤H¥Á¹ô) |
159905 |
²`¬õ§QETF |
ªÑ²¼«¬ |
2024/09/05 |
¤H¥Á¹ô |
14 |
N/A |
355.73 (2,585.00 ¤H¥Á¹ô) |
159906 |
²`¦¨ªøETF |
ªÑ²¼«¬ |
2024/09/05 |
¤H¥Á¹ô |
14 |
0.87 |
15.55 (113.00 ¤H¥Á¹ô) |
159907 |
2000ETF |
ªÑ²¼«¬ |
2024/09/05 |
¤H¥Á¹ô |
13 |
0.70 |
19.59 (142.38 ¤H¥Á¹ô) |
159908 |
³Õ®É³Ð·~ªOETF |
ªÑ²¼«¬ |
2024/09/05 |
¤H¥Á¹ô |
13 |
N/A |
254.59 (1,850.00 ¤H¥Á¹ô) |
159909 |
²`ÃÒTMT50ETF |
ªÑ²¼«¬ |
2024/09/05 |
¤H¥Á¹ô |
13 |
0.71 |
45.12 (327.91 ¤H¥Á¹ô) |
159910 |
²`F120 ETF |
ªÑ²¼«¬ |
2024/09/05 |
¤H¥Á¹ô |
13 |
N/A |
44.55 (323.71 ¤H¥Á¹ô) |
159912 |
²`300ETF |
ªÑ²¼«¬ |
2024/09/05 |
¤H¥Á¹ô |
13 |
N/A |
13.07 (94.97 ¤H¥Á¹ô) |
159913 |
²`»ùÈETF |
ªÑ²¼«¬ |
2024/09/05 |
¤H¥Á¹ô |
13 |
N/A |
7.64 (55.55 ¤H¥Á¹ô) |
159915 |
³Ð·~ªOETF |
ªÑ²¼«¬ |
2024/09/05 |
¤H¥Á¹ô |
13 |
0.63 |
7,100.75 (51,599.00 ¤H¥Á¹ô) |
159916 |
²`F60 ETF |
ªÑ²¼«¬ |
2024/09/05 |
¤H¥Á¹ô |
13 |
N/A |
50.25 (365.15 ¤H¥Á¹ô) |
159918 |
¤¤³Ð400ETF |
ªÑ²¼«¬ |
2024/09/05 |
¤H¥Á¹ô |
12 |
N/A |
6.94 (50.42 ¤H¥Á¹ô) |
159919 |
300ETF |
ªÑ²¼«¬ |
2024/09/05 |
¤H¥Á¹ô |
12 |
N/A |
14,440.73 (104,936.49 ¤H¥Á¹ô) |
159920 |
µØ®L«í¥ÍETF |
ªÑ²¼«¬ |
2024/09/05 |
¤H¥Á¹ô |
12 |
0.80 |
2,222.94 (16,153.44 ¤H¥Á¹ô) |
2801 |
iShares¦wºÓ®Ö¤ßMSCI¤¤°êETF |
ªÑ²¼«¬ |
2024/09/05 |
´ä¹ô |
23 |
0.20 |
1,820.38 (14,195.13 ´ä¹ô) |
2803 |
Premia¤¤ÃÒ°]·s¤¤°ê°ò¥Û¸gÀÙETF |
ªÑ²¼«¬ |
2024/09/05 |
´ä¹ô |
7 |
0.50 |
51.34 (364.00 ¤H¥Á¹ô) |
2806 |
Global X¤¤°ê®ø¶OÀsÀY«~µP«ü¼ÆETF |
ªÑ²¼«¬ |
2024/09/05 |
´ä¹ô |
5 |
0.68 |
33.16 (259.05 ´ä¹ô) |
2807 |
Global X¤¤°ê¾÷±ñ¤H¤Î¤H¤u´¼¯àETF |
¸ê°T¬ì§ÞªÑ |
2024/09/05 |
´ä¹ô |
4 |
0.68 |
14.13 (110.36 ´ä¹ô) |
2809 |
Global X¤¤°ê¼ä²b¯à·½ETF |
·s¯à·½ |
2024/09/05 |
´ä¹ô |
5 |
0.68 |
63.44 (495.62 ´ä¹ô) |
2811 |
®ü³qº²`300«ü¼ÆETF |
ªÑ²¼«¬ |
2024/09/05 |
´ä¹ô |
10 |
1.61 |
3.30 (23.37 ¤H¥Á¹ô) |
2812 |
¤T¬P¤¤ÃÒ¤¤°êÀsºôETF |
¸ê°T¬ì§ÞªÑ |
2024/09/04 |
´ä¹ô |
6 |
1.47 |
13.93 (108.62 ´ä¹ô) |
2815 |
Global X ¤¤°ê¤p¥¨¤HETF |
ªÑ²¼«¬ |
2024/09/05 |
´ä¹ô |
1 |
0.68 |
4.21 (32.91 ´ä¹ô) |
2817 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¥¼¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
2024/09/05 |
´ä¹ô |
3 |
0.28 |
119.90 (850.00 ¤H¥Á¹ô) |
2820 |
Global X¤¤°ê¥Íª«¬ì§ÞETF |
¥Íª«¬ì§Þ |
2024/09/05 |
´ä¹ô |
5 |
0.68 |
43.66 (341.07 ´ä¹ô) |
2822 |
«n¤èªF^´I®É¤¤°êA50 ETF |
ªÑ²¼«¬ |
2024/09/05 |
´ä¹ô |
12 |
1.13 |
1,082.37 (7,673.36 ¤H¥Á¹ô) |
2823 |
iShares¦wºÓ´I®É¤¤°êA50 ETF |
ªÑ²¼«¬ |
2024/09/05 |
´ä¹ô |
20 |
0.35 |
1,951.70 (13,836.41 ¤H¥Á¹ô) |
2826 |
Global X¤¤°ê¶³ºÝ¹BºâETF |
¸ê°T¬ì§ÞªÑ |
2024/09/05 |
´ä¹ô |
5 |
0.68 |
28.34 (221.43 ´ä¹ô) |
2827 |
¼Ð´¼º²`300¤¤°ê«ü¼Æ°òª÷ |
ªÑ²¼«¬ |
2024/09/05 |
´ä¹ô |
17 |
1.03 |
90.81 (708.09 ´ä¹ô) |
2828 |
ùڥͤ¤°ê¥ø·~«ü¼Æ¤W¥«°òª÷ |
ªÑ²¼«¬ |
2024/09/05 |
´ä¹ô |
21 |
0.66 |
2,643.55 (20,653.82 ´ä¹ô) |
2829 |
iShares¦wºÓ¤¤°ê¬F©²¶Å¨éETF |
¶Å¨é«¬ |
2024/09/05 |
´ä¹ô |
3 |
0.18 |
500.12 (3,545.52 ¤H¥Á¹ô) |
2832 |
³Õ®É¬ì³Ð50«ü¼ÆETF |
ªÑ²¼«¬ |
2024/09/05 |
´ä¹ô |
11 |
1.88 |
0.63 (4.49 ¤H¥Á¹ô) |
2837 |
Global Xùڥͬì§ÞETF |
¸ê°T¬ì§ÞªÑ |
2024/09/05 |
´ä¹ô |
2 |
0.44 |
331.04 (2,586.39 ´ä¹ô) |
2838 |
ùڥʹI®É¤¤°ê50«ü¼Æ¤W¥«°òª÷ |
ªÑ²¼«¬ |
2024/09/05 |
´ä¹ô |
19 |
1.20 |
11.07 (86.50 ´ä¹ô) |
2839 |
µØ®LMSCI¤¤°êA 50¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
2024/09/05 |
´ä¹ô |
3 |
0.30 |
126.67 (914.37 ¤H¥Á¹ô) |
2841 |
Global X ¤¤°êÂåÀø¬ì§ÞETF |
°·±dÅ@²zªÑ |
2024/09/05 |
´ä¹ô |
1 |
0.68 |
2.15 (16.84 ´ä¹ô) |
2843 |
ªF¶×¢Ï¢´¢¯ |
ªÑ²¼«¬ |
2024/09/05 |
´ä¹ô |
8 |
0.48 |
1.69 (11.96 ¤H¥Á¹ô) |
2845 |
Global X¤¤°ê¹q°Ê¨®¤Î¹q¦À ETF |
¸ê°T¬ì§ÞªÑ |
2024/09/05 |
´ä¹ô |
5 |
0.68 |
135.63 (1,059.68 ´ä¹ô) |
2846 |
iShares¦wºÓ®Ö¤ßº²`300«ü¼ÆETF |
ªÑ²¼«¬ |
2024/09/05 |
´ä¹ô |
15 |
0.30 |
409.68 (2,904.39 ¤H¥Á¹ô) |
3001 |
Premia¤¤°ê©Ð¦a²£¬ü¤¸¶ÅETF |
«D§ë¸êµ¥¯Å¶Å¨é |
2024/09/05 |
´ä¹ô |
3 |
0.58 |
12.00 |
3003 |
«n¤èªF^MSCI¤¤°êA50¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
2024/09/05 |
´ä¹ô |
3 |
2.60 |
4.18 (29.62 ¤H¥Á¹ô) |
3005 |
«n¤èªF^¤¤ÃÒ500 ETF |
ªÑ²¼«¬ |
2024/09/05 |
´ä¹ô |
4 |
0.50 |
2.19 (15.53 ¤H¥Á¹ô) |
3007 |
Xtrackers ´I®É¤¤°ê 50 UCITS ETF |
ªÑ²¼«¬ |
2024/09/04 |
´ä¹ô |
17 |
0.60 |
189.11 |
3024 |
¼Ð´¼¤WÃÒ50¤¤°ê«ü¼Æ°òª÷ |
ªÑ²¼«¬ |
2024/09/05 |
´ä¹ô |
15 |
0.89 |
1.18 (9.18 ´ä¹ô) |
3031 |
®ü³qMSCI¤¤°êAªÑESG ETF |
ªÑ²¼«¬ |
2024/09/05 |
´ä¹ô |
4 |
0.95 |
6.51 (46.14 ¤H¥Á¹ô) |
3032 |
ùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2024/09/05 |
´ä¹ô |
4 |
0.68 |
401.29 (3,135.23 ´ä¹ô) |
3033 |
«n¤èªF^ùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2024/09/05 |
´ä¹ô |
4 |
1.04 |
3,653.99 (28,493.42 ´ä¹ô) |
3038 |
ùÚ¥ÍAªÑ³q§CºÒ«ü¼ÆETF |
·s¯à·½ |
2024/09/05 |
´ä¹ô |
2 |
0.35 |
16.42 (118.56 ¤H¥Á¹ô) |
3040 |
Global X MSCI¤¤°êETF |
ªÑ²¼«¬ |
2024/09/05 |
´ä¹ô |
11 |
0.18 |
832.80 (6,506.60 ´ä¹ô) |
3047 |
¤sÃÒ°ê»Ú¤j°Ó©ÒÅKÄq¥Û´Á³f«ü¼ÆETF |
´Á³f¿ï¾ÜÅv°Ó«~ |
2024/09/05 |
´ä¹ô |
4 |
2.33 |
9.85 |
3050 |
Global X¤¤°ê¥þ²y»â¾ÉETF |
ªÑ²¼«¬ |
2024/09/05 |
´ä¹ô |
4 |
0.68 |
2.40 (18.73 ´ä¹ô) |
3058 |
Global X¤¤°ê³Ð·sªÌ¥D°Ê«¬ ETF |
ªÑ²¼«¬ |
2024/09/05 |
´ä¹ô |
4 |
0.75 |
1.79 (14.02 ´ä¹ô) |
3067 |
iShares¦wºÓùڥͬì§ÞETF |
¸ê°T¬ì§ÞªÑ |
2024/09/05 |
´ä¹ô |
4 |
0.25 |
1,192.41 (9,298.31 ´ä¹ô) |
3069 |
µØ®Lùڥͻ´ä¥Íª«¬ì§Þ«ü¼ÆETF |
¥Íª«¬ì§Þ |
2024/09/05 |
´ä¹ô |
4 |
0.74 |
84.54 (660.54 ´ä¹ô) |
3088 |
µØ®Lùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2024/09/05 |
´ä¹ô |
4 |
0.60 |
202.68 (1,583.51 ´ä¹ô) |
3108 |
¹Å¹ê¤¤ÃÒº²`300 ESG»â¥ý«ü¼ÆETF |
ªÑ²¼«¬ |
2024/09/05 |
´ä¹ô |
4 |
0.85 |
5.03 (35.63 ¤H¥Á¹ô) |
3109 |
«n¤èªF^¬ì³ÐªO50«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2024/09/05 |
´ä¹ô |
4 |
2.16 |
4.68 (33.19 ¤H¥Á¹ô) |
3111 |
©ö¤è¹F¡]»´ä¡^MSCI ¤¤°êA50 ¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
2024/09/05 |
´ä¹ô |
3 |
0.25 |
5.45 (38.63 ¤H¥Á¹ô) |
3117 |
Global X¤¤°ê¹CÀ¸¤Î®T¼Ö ETF |
¸ê°T¬ì§ÞªÑ |
2024/09/05 |
´ä¹ô |
3 |
0.68 |
1.00 (7.78 ´ä¹ô) |
3118 |
¹Å¹êMSCI¤¤°êAªÑ«ü¼ÆETF |
ªÑ²¼«¬ |
2024/09/05 |
´ä¹ô |
12 |
2.65 |
3.97 (28.13 ¤H¥Á¹ô) |
3122 |
«n¤èªF^¤H¥Á¹ô³f¹ô¥«³õETF |
§Q²v«¬ |
2024/09/05 |
´ä¹ô |
10 |
0.60 |
45.56 (322.99 ¤H¥Á¹ô) |
3124 |
Global X¤¤°ê¹q¤l°Ó°È¤Îª«¬y ETF |
¸ê°T¬ì§ÞªÑ |
2024/09/05 |
´ä¹ô |
3 |
0.68 |
0.77 (6.03 ´ä¹ô) |
3125 |
iShares¦wºÓµu´Á¤¤°ê¬Fµ¦©Ê»È¦æ¶Å¨éETF |
¶Å¨é«¬ |
2024/09/05 |
´ä¹ô |
3 |
0.20 |
28.60 (202.74 ¤H¥Á¹ô) |
3128 |
ùÚ¥ÍAªÑ¦æ·~ÀsÀY«ü¼ÆETF |
ªÑ²¼«¬ |
2024/09/05 |
´ä¹ô |
11 |
1.15 |
17.86 (128.94 ¤H¥Á¹ô) |
3130 |
ùڥ͹Ź꺲`300«ü¼ÆETF |
ªÑ²¼«¬ |
2024/09/05 |
´ä¹ô |
4 |
0.80 |
5.78 (41.76 ¤H¥Á¹ô) |
3133 |
«n¤èªF^µØ®õ¬f·çº²`300ETF |
ªÑ²¼«¬ |
2024/09/05 |
´ä¹ô |
0 |
0.80 |
14.24 (100.92 ¤H¥Á¹ô) |
3134 |
«n¤èªF^µØ®õ¬f·ç¤¤ÃÒ¤Ó¶§¯à²£·~ETF |
¸ê°T¬ì§ÞªÑ |
2024/09/05 |
´ä¹ô |
3 |
1.63 |
4.18 (29.61 ¤H¥Á¹ô) |
3147 |
«n¤èªF^¤¤°ê³Ð·~ªO«ü¼ÆETF |
ªÑ²¼«¬ |
2024/09/05 |
´ä¹ô |
9 |
1.29 |
25.95 (183.97 ¤H¥Á¹ô) |
3151 |
Premia¤¤°ê¬ì³Ð50ETF |
¸ê°T¬ì§ÞªÑ |
2024/09/05 |
´ä¹ô |
3 |
0.58 |
21.44 (152.00 ¤H¥Á¹ô) |
3173 |
Premia¤¤ÃÒ°]·s¤¤°ê·s¸gÀÙETF |
ªÑ²¼«¬ |
2024/09/05 |
´ä¹ô |
7 |
0.50 |
74.34 (527.00 ¤H¥Á¹ô) |
3188 |
µØ®Lº²`300«ü¼ÆETF |
ªÑ²¼«¬ |
2024/09/05 |
´ä¹ô |
12 |
0.82 |
1,675.32 (12,093.80 ¤H¥Á¹ô) |
3189 |
©ö¤è¹F¡]»´ä¡^¤¤ÃÒ¥Õ°s«ü¼ÆETF |
ªÑ²¼«¬ |
2024/09/05 |
´ä¹ô |
2 |
1.78 |
3.81 (27.04 ¤H¥Á¹ô) |
3190 |
´I¨¹ùڥͺ²`´ä¡]¯S¿ï¥ø·~¡^°ªªÑ®§²v«ü¼ÆETF |
ªÑ²¼«¬ |
2024/09/05 |
´ä¹ô |
2 |
0.83 |
14.77 (115.17 ´ä¹ô) |
3191 |
Global X¤¤°ê¥b¾ÉÅéETF |
¸ê°T¬ì§ÞªÑ |
2024/09/05 |
´ä¹ô |
4 |
0.68 |
48.62 (379.90 ´ä¹ô) |
3192 |
³Õ®É¤H¥Á¹ô³f¹ôÉ]³õETF |
§Q²v«¬ |
2024/09/05 |
´ä¹ô |
2 |
0.41 |
4.01 (28.43 ¤H¥Á¹ô) |
3193 |
«n¤èªF^»ÈµØ¤¤ÃÒ5G³q«H¥DÃDETF |
¸ê°T¬ì§ÞªÑ |
2024/09/05 |
´ä¹ô |
4 |
3.00 |
0.67 (4.73 ¤H¥Á¹ô) |
3199 |
«n¤èªF^´I®É¤¤°ê°ê¶Å¤Î¬Fµ¦©Ê»È¦æ¶Å¨é«ü¼ÆETF |
¶Å¨é«¬ |
2024/09/05 |
´ä¹ô |
11 |
0.28 |
662.57 (4,697.23 ¤H¥Á¹ô) |
3416 |
Global X °ê«ü¦¨¥÷ªÑ³Æ§I»{ÁÊ´ÁÅv¥D°Ê«¬ ETF |
´Á³f¿ï¾ÜÅv°Ó«~ |
2024/09/05 |
´ä¹ô |
1 |
0.75 |
14.14 (110.47 ´ä¹ô) |