元大台灣高息低波〈00713.TW〉
元大台灣高息低波(00713.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/02)
|
55.6500(台幣)
|
0.7000
|
1.27
|
59.4000
|
48.9600
|
| 淨值(2024/12/02)
|
55.5400(台幣)
|
0.7900
|
1.44
|
59.2100
|
48.8300
|
元大台灣高息低波(00713.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/02
|
55.5400
|
55.6500
|
|
2024/11/29
|
54.7500
|
54.9500
|
|
2024/11/28
|
54.8900
|
55.0500
|
|
2024/11/27
|
55.1600
|
55.3500
|
|
2024/11/26
|
55.4200
|
55.5000
|
|
2024/11/25
|
55.6900
|
55.8000
|
|
2024/11/22
|
55.2600
|
55.3500
|
|
2024/11/21
|
55.1800
|
55.2000
|
|
2024/11/20
|
55.1700
|
55.2500
|
|
2024/11/19
|
55.3400
|
55.2500
|
|
2024/11/18
|
55.0000
|
55.2000
|
|
2024/11/15
|
55.2500
|
55.5500
|
|
2024/11/14
|
55.3800
|
55.5000
|
|
2024/11/13
|
55.6500
|
55.8500
|
|
2024/11/12
|
55.5800
|
55.9500
|
| 日期 |
淨值 |
市價 |
|
2024/11/11
|
56.3100
|
56.3000
|
|
2024/11/08
|
56.2200
|
56.4000
|
|
2024/11/07
|
56.4500
|
56.4500
|
|
2024/11/06
|
56.2900
|
56.5000
|
|
2024/11/05
|
56.6300
|
56.6500
|
|
2024/11/04
|
56.3300
|
56.5000
|
|
2024/11/01
|
56.3900
|
56.5500
|
|
2024/10/30
|
56.7000
|
56.8000
|
|
2024/10/29
|
56.8600
|
56.8000
|
|
2024/10/28
|
57.0800
|
57.2000
|
|
2024/10/25
|
57.1100
|
57.1500
|
|
2024/10/24
|
57.1800
|
57.3500
|
|
2024/10/23
|
57.0400
|
57.1000
|
|
2024/10/22
|
57.4100
|
57.4000
|
|
2024/10/21
|
57.4400
|
57.3500
|
相關基金
相關ETF
