國泰新興市場〈00736.TW〉
國泰新興市場(00736.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
22.9900(台幣)
|
-0.1600
|
-0.69
|
25.4200
|
19.5000
|
| 淨值(2025/01/09)
|
23.3800(台幣)
|
-0.1100
|
-0.47
|
25.6700
|
19.7000
|
國泰新興市場(00736.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/09
|
23.3800
|
23.1500
|
|
2025/01/08
|
23.4900
|
23.0200
|
|
2025/01/07
|
23.6000
|
23.2600
|
|
2025/01/06
|
23.6800
|
23.4600
|
|
2025/01/03
|
23.6800
|
23.4100
|
|
2025/01/02
|
23.6000
|
23.1900
|
|
2024/12/31
|
23.6100
|
23.2700
|
|
2024/12/30
|
23.6800
|
23.3300
|
|
2024/12/27
|
23.7500
|
23.4700
|
|
2024/12/26
|
N/A
|
23.4000
|
|
2024/12/25
|
N/A
|
23.4900
|
|
2024/12/24
|
23.7800
|
23.4900
|
|
2024/12/23
|
23.7500
|
23.4000
|
|
2024/12/20
|
23.5000
|
23.3400
|
|
2024/12/19
|
23.7100
|
23.3200
|
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
23.8000
|
23.6100
|
|
2024/12/17
|
23.8900
|
23.7600
|
|
2024/12/16
|
24.1300
|
23.9100
|
|
2024/12/13
|
24.2200
|
23.9000
|
|
2024/12/12
|
24.3600
|
24.1300
|
|
2024/12/11
|
24.2500
|
23.9400
|
|
2024/12/10
|
24.3100
|
24.1800
|
|
2024/12/09
|
24.5100
|
23.8000
|
|
2024/12/06
|
24.1500
|
23.8800
|
|
2024/12/05
|
24.0800
|
23.6500
|
|
2024/12/04
|
24.0300
|
23.7300
|
|
2024/12/03
|
24.0000
|
23.7000
|
|
2024/12/02
|
23.8300
|
23.4700
|
|
2024/11/29
|
23.5300
|
23.3900
|
|
2024/11/28
|
23.5200
|
23.3200
|
相關基金
相關ETF
