國泰智能電動車〈00893.TW〉
國泰智能電動車(00893.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
25.2900(台幣)
|
-0.5500
|
-2.13
|
26.5700
|
17.0300
|
| 淨值(2024/12/19)
|
25.4700(台幣)
|
-0.2000
|
-0.78
|
26.5300
|
17.0300
|
國泰智能電動車(00893.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
25.4700
|
25.8400
|
|
2024/12/18
|
25.6700
|
26.5700
|
|
2024/12/17
|
26.5300
|
26.5300
|
|
2024/12/16
|
26.3700
|
26.0200
|
|
2024/12/13
|
25.9900
|
25.9500
|
|
2024/12/12
|
26.0700
|
26.1900
|
|
2024/12/11
|
26.0900
|
25.5100
|
|
2024/12/10
|
25.5400
|
25.5500
|
|
2024/12/09
|
25.5900
|
25.7300
|
|
2024/12/06
|
25.6200
|
25.3000
|
|
2024/12/05
|
25.2800
|
25.1400
|
|
2024/12/04
|
25.2200
|
24.9900
|
|
2024/12/03
|
25.0300
|
25.1600
|
|
2024/12/02
|
25.1200
|
24.7300
|
|
2024/11/29
|
24.5800
|
24.3300
|
| 日期 |
淨值 |
市價 |
|
2024/11/28
|
N/A
|
24.2300
|
|
2024/11/27
|
24.2600
|
24.3800
|
|
2024/11/26
|
24.4100
|
24.5900
|
|
2024/11/25
|
24.5800
|
24.9200
|
|
2024/11/22
|
24.8000
|
24.6200
|
|
2024/11/21
|
24.7000
|
24.5800
|
|
2024/11/20
|
24.6300
|
24.7800
|
|
2024/11/19
|
24.7300
|
24.4600
|
|
2024/11/18
|
24.4400
|
24.4500
|
|
2024/11/15
|
24.0600
|
24.2300
|
|
2024/11/14
|
24.4900
|
24.7900
|
|
2024/11/13
|
24.8500
|
24.7600
|
|
2024/11/12
|
24.9600
|
25.5000
|
|
2024/11/11
|
25.3300
|
25.0200
|
|
2024/11/08
|
24.7000
|
24.4500
|
相關基金
相關ETF
