富邦基因免疫生技〈00897.TW〉
富邦基因免疫生技(00897.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/08/23)
|
8.3600(台幣)
|
-0.0800
|
-0.95
|
8.9000
|
6.0300
|
| 淨值(2024/08/22)
|
8.3600(台幣)
|
-0.1000
|
-1.18
|
8.8700
|
5.9800
|
富邦基因免疫生技(00897.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
8.3600
|
8.4400
|
|
2024/08/21
|
8.4600
|
8.3700
|
|
2024/08/20
|
8.3700
|
8.3400
|
|
2024/08/19
|
8.4000
|
8.2100
|
|
2024/08/16
|
8.2900
|
8.3100
|
|
2024/08/15
|
8.3200
|
8.1600
|
|
2024/08/14
|
8.1700
|
8.2000
|
|
2024/08/13
|
8.2600
|
8.1200
|
|
2024/08/12
|
8.1600
|
8.1400
|
|
2024/08/09
|
8.1500
|
8.0500
|
|
2024/08/08
|
8.1400
|
7.9500
|
|
2024/08/07
|
8.0200
|
8.1200
|
|
2024/08/06
|
8.0400
|
8.0100
|
|
2024/08/05
|
8.0000
|
7.9200
|
|
2024/08/02
|
8.2300
|
8.4000
|
| 日期 |
淨值 |
市價 |
|
2024/08/01
|
8.4600
|
8.6000
|
|
2024/07/31
|
8.6500
|
8.6500
|
|
2024/07/30
|
8.6600
|
8.7700
|
|
2024/07/29
|
8.8200
|
8.9000
|
|
2024/07/26
|
8.8700
|
8.7700
|
|
2024/07/23
|
8.6500
|
8.5800
|
|
2024/07/22
|
8.6100
|
8.4700
|
|
2024/07/19
|
8.4500
|
8.4400
|
|
2024/07/18
|
8.4600
|
8.6200
|
|
2024/07/17
|
8.6100
|
8.6900
|
|
2024/07/16
|
8.7000
|
8.5200
|
|
2024/07/15
|
8.5500
|
8.5300
|
|
2024/07/12
|
8.5100
|
8.4000
|
|
2024/07/11
|
8.3700
|
8.1400
|
|
2024/07/10
|
8.1600
|
8.0800
|
相關基金
相關ETF
