富邦特選高股息30〈00900.TW〉
富邦特選高股息30(00900.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/15)
|
14.3100(台幣)
|
0.0100
|
0.07
|
17.1400
|
12.8600
|
| 淨值(2024/11/15)
|
14.2800(台幣)
|
-0.0100
|
-0.07
|
17.2300
|
12.9100
|
富邦特選高股息30(00900.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/15
|
14.2800
|
14.3100
|
|
2024/11/14
|
14.2900
|
14.3000
|
|
2024/11/13
|
14.4600
|
14.4500
|
|
2024/11/12
|
14.4600
|
14.4500
|
|
2024/11/11
|
14.7200
|
14.6600
|
|
2024/11/08
|
14.7500
|
14.6900
|
|
2024/11/07
|
14.7300
|
14.6700
|
|
2024/11/06
|
14.6300
|
14.5800
|
|
2024/11/05
|
14.6900
|
14.6100
|
|
2024/11/04
|
14.6600
|
14.6300
|
|
2024/11/01
|
14.6400
|
14.6800
|
|
2024/10/30
|
14.7300
|
14.7700
|
|
2024/10/29
|
14.7800
|
14.7900
|
|
2024/10/28
|
14.8900
|
14.9100
|
|
2024/10/25
|
14.9000
|
14.9200
|
| 日期 |
淨值 |
市價 |
|
2024/10/24
|
14.8400
|
14.8900
|
|
2024/10/23
|
14.8700
|
14.9300
|
|
2024/10/22
|
15.0500
|
15.0000
|
|
2024/10/21
|
15.0200
|
15.0000
|
|
2024/10/18
|
15.0800
|
15.0400
|
|
2024/10/17
|
15.0200
|
15.0300
|
|
2024/10/16
|
14.8900
|
14.8800
|
|
2024/10/15
|
15.0000
|
14.9700
|
|
2024/10/14
|
14.9300
|
14.8900
|
|
2024/10/11
|
14.8500
|
14.8900
|
|
2024/10/09
|
14.8800
|
14.9100
|
|
2024/10/08
|
14.9600
|
14.9700
|
|
2024/10/07
|
15.0700
|
15.0100
|
|
2024/10/04
|
14.9600
|
14.9300
|
|
2024/10/01
|
15.0600
|
15.0200
|
相關基金
相關ETF
