中信上櫃ESG 30〈00928.TW〉
中信上櫃ESG 30(00928.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
16.7800(台幣)
|
0.1000
|
0.60
|
19.2500
|
14.8400
|
| 淨值(2024/09/06)
|
16.7500(台幣)
|
0.1000
|
0.60
|
19.2200
|
14.8400
|
中信上櫃ESG 30(00928.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/06
|
16.7500
|
16.7800
|
|
2024/09/05
|
16.6500
|
16.6800
|
|
2024/09/04
|
16.7600
|
16.8400
|
|
2024/09/03
|
17.3700
|
17.4300
|
|
2024/09/02
|
17.4200
|
17.4200
|
|
2024/08/30
|
17.5600
|
17.5200
|
|
2024/08/29
|
17.4500
|
17.4000
|
|
2024/08/28
|
17.3900
|
17.3400
|
|
2024/08/27
|
17.4000
|
17.3000
|
|
2024/08/26
|
17.2100
|
17.2100
|
|
2024/08/23
|
17.4500
|
17.3400
|
|
2024/08/22
|
17.3100
|
17.2300
|
|
2024/08/21
|
17.0600
|
17.0100
|
|
2024/08/20
|
17.2200
|
17.1700
|
|
2024/08/19
|
17.1900
|
17.0900
|
| 日期 |
淨值 |
市價 |
|
2024/08/16
|
17.1200
|
17.0000
|
|
2024/08/15
|
16.7400
|
16.6700
|
|
2024/08/14
|
16.6500
|
16.5700
|
|
2024/08/13
|
16.3600
|
16.2900
|
|
2024/08/12
|
16.2700
|
16.2000
|
|
2024/08/09
|
16.0500
|
15.9200
|
|
2024/08/08
|
15.5700
|
15.5600
|
|
2024/08/07
|
15.7100
|
15.5900
|
|
2024/08/06
|
14.9600
|
14.9800
|
|
2024/08/05
|
14.8400
|
14.9200
|
|
2024/08/02
|
16.1100
|
16.1000
|
|
2024/08/01
|
16.6800
|
16.6000
|
|
2024/07/31
|
16.3700
|
16.4100
|
|
2024/07/30
|
16.4800
|
16.4900
|
|
2024/07/29
|
16.3100
|
16.3200
|
相關基金
相關ETF
