富邦旗艦50〈009802.TW〉
富邦旗艦50(009802.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/02)
|
10.2900(台幣)
|
0.0000
|
0.00
|
10.5200
|
7.7200
|
| 淨值(2025/09/02)
|
10.3300(台幣)
|
-0.0100
|
-0.10
|
10.5800
|
7.7400
|
富邦旗艦50(009802.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/02
|
10.3300
|
10.2900
|
|
2025/09/01
|
10.3400
|
10.2900
|
|
2025/08/29
|
10.4400
|
10.4100
|
|
2025/08/28
|
10.4800
|
10.4500
|
|
2025/08/27
|
10.5300
|
10.5000
|
|
2025/08/26
|
10.4400
|
10.3900
|
|
2025/08/25
|
10.4700
|
10.4200
|
|
2025/08/22
|
10.3300
|
10.3000
|
|
2025/08/21
|
10.3600
|
10.3200
|
|
2025/08/20
|
10.2400
|
10.2000
|
|
2025/08/19
|
10.4400
|
10.4000
|
|
2025/08/18
|
10.5800
|
10.5200
|
|
2025/08/15
|
10.4800
|
10.4200
|
|
2025/08/14
|
10.4800
|
10.4300
|
|
2025/08/13
|
10.4200
|
10.3700
|
| 日期 |
淨值 |
市價 |
|
2025/08/12
|
10.3600
|
10.3300
|
|
2025/08/11
|
10.3600
|
10.2900
|
|
2025/08/08
|
10.3200
|
10.2700
|
|
2025/08/07
|
10.2800
|
10.2300
|
|
2025/08/06
|
10.2300
|
10.2000
|
|
2025/08/05
|
10.2800
|
10.2200
|
|
2025/08/04
|
10.1800
|
10.1400
|
|
2025/08/01
|
10.2100
|
10.1600
|
|
2025/07/31
|
10.2200
|
10.1600
|
|
2025/07/30
|
10.1800
|
10.1200
|
|
2025/07/29
|
10.0700
|
10.0400
|
|
2025/07/28
|
10.2000
|
10.1500
|
|
2025/07/25
|
10.2000
|
10.1400
|
|
2025/07/24
|
10.2200
|
10.1600
|
|
2025/07/23
|
10.2000
|
10.1300
|
相關基金
相關ETF
