潘渡招商區塊鏈主題ETF〈3112.HK〉
潘渡招商區塊鏈主題ETF(3112.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
19.0000(港幣)
|
-0.7000
|
-3.55
|
21.2400
|
10.5400
|
| 淨值(2025/01/07)
|
18.3776(港幣)
|
-0.8593
|
-4.47
|
20.7923
|
10.4421
|
潘渡招商區塊鏈主題ETF(3112.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/07
|
18.3776
|
19.7000
|
|
2025/01/06
|
19.2369
|
19.1300
|
|
2025/01/03
|
18.5240
|
18.0400
|
|
2025/01/02
|
17.4700
|
17.6600
|
|
2024/12/31
|
17.0910
|
17.9200
|
|
2024/12/30
|
17.4394
|
18.5600
|
|
2024/12/27
|
17.9551
|
19.0900
|
|
2024/12/24
|
18.8043
|
19.2000
|
|
2024/12/23
|
18.1456
|
19.1900
|
|
2024/12/20
|
18.5001
|
18.8000
|
|
2024/12/19
|
18.2770
|
19.4200
|
|
2024/12/18
|
18.7701
|
20.8200
|
|
2024/12/17
|
20.2275
|
20.9200
|
|
2024/12/16
|
20.3550
|
20.3400
|
|
2024/12/13
|
19.8189
|
20.4000
|
| 日期 |
淨值 |
市價 |
|
2024/12/12
|
19.7464
|
20.4800
|
|
2024/12/11
|
19.9120
|
19.9800
|
|
2024/12/10
|
19.3454
|
20.4400
|
|
2024/12/09
|
19.7600
|
21.2400
|
|
2024/12/06
|
20.7923
|
20.7000
|
|
2024/12/05
|
20.0888
|
20.9000
|
|
2024/12/04
|
20.2623
|
19.9000
|
|
2024/12/03
|
19.3913
|
19.8800
|
|
2024/12/02
|
19.3863
|
19.9800
|
|
2024/11/29
|
19.5628
|
19.9000
|
|
2024/11/28
|
19.3864
|
19.7000
|
|
2024/11/27
|
19.3814
|
18.9200
|
|
2024/11/26
|
18.4080
|
19.4200
|
|
2024/11/25
|
18.9911
|
19.6600
|
|
2024/11/22
|
19.2527
|
19.1900
|
相關基金
相關ETF
