三星區塊鏈技術 ETF〈3171.HK〉
三星區塊鏈技術 ETF(3171.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
34.1000(港幣)
|
-1.7400
|
-4.85
|
37.6000
|
19.4000
|
| 淨值(2025/01/07)
|
34.3791(港幣)
|
-1.2218
|
-3.43
|
37.5790
|
19.2773
|
三星區塊鏈技術 ETF(3171.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/07
|
34.3791
|
35.8400
|
|
2025/01/06
|
35.6009
|
35.1800
|
|
2025/01/03
|
34.9473
|
33.2800
|
|
2025/01/02
|
33.1636
|
32.8400
|
|
2024/12/31
|
32.3757
|
32.5600
|
|
2024/12/30
|
32.8033
|
33.3600
|
|
2024/12/27
|
33.4987
|
34.2200
|
|
2024/12/24
|
34.3016
|
33.5600
|
|
2024/12/23
|
33.3996
|
34.1400
|
|
2024/12/20
|
34.0435
|
33.4000
|
|
2024/12/19
|
33.6863
|
34.7600
|
|
2024/12/18
|
34.4914
|
36.6000
|
|
2024/12/17
|
37.1283
|
37.6000
|
|
2024/12/16
|
37.5790
|
37.1800
|
|
2024/12/13
|
36.1326
|
36.0800
|
| 日期 |
淨值 |
市價 |
|
2024/12/12
|
36.0751
|
36.1400
|
|
2024/12/11
|
35.8186
|
35.1800
|
|
2024/12/10
|
35.0020
|
36.0000
|
|
2024/12/09
|
35.8061
|
37.1400
|
|
2024/12/06
|
37.4134
|
36.3000
|
|
2024/12/05
|
36.5421
|
37.3600
|
|
2024/12/04
|
36.3689
|
35.3400
|
|
2024/12/03
|
35.2037
|
35.2000
|
|
2024/12/02
|
35.0847
|
35.2000
|
|
2024/11/29
|
35.5667
|
35.3600
|
|
2024/11/28
|
35.2671
|
35.3600
|
|
2024/11/27
|
35.1778
|
34.7800
|
|
2024/11/26
|
34.2477
|
35.3200
|
|
2024/11/25
|
35.5820
|
35.6000
|
|
2024/11/22
|
35.6078
|
34.7800
|
相關基金
相關ETF
