ProShares二倍做多白銀ETF〈AGQ〉
ProShares二倍做多白銀ETF(AGQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/03)
|
35.5300(美元)
|
0.2800
|
0.79
|
49.9000
|
22.9700
|
| 淨值(2025/01/03)
|
35.4700(美元)
|
0.3900
|
1.11
|
50.0500
|
23.0300
|
ProShares二倍做多白銀ETF(AGQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/03
|
35.4700
|
35.5300
|
|
2025/01/02
|
35.0800
|
35.2500
|
|
2024/12/31
|
33.5600
|
33.6700
|
|
2024/12/30
|
33.9500
|
33.9800
|
|
2024/12/27
|
35.2500
|
35.2500
|
|
2024/12/26
|
36.2500
|
36.3200
|
|
2024/12/24
|
36.0000
|
35.9900
|
|
2024/12/23
|
35.7700
|
35.8600
|
|
2024/12/20
|
35.2200
|
35.6200
|
|
2024/12/19
|
33.9500
|
34.2600
|
|
2024/12/18
|
37.1600
|
35.2300
|
|
2024/12/17
|
37.6000
|
37.7400
|
|
2024/12/16
|
37.9300
|
37.9000
|
|
2024/12/13
|
37.8500
|
37.7000
|
|
2024/12/12
|
39.3200
|
39.1900
|
| 日期 |
淨值 |
市價 |
|
2024/12/11
|
42.8100
|
42.3000
|
|
2024/12/10
|
42.2400
|
41.7700
|
|
2024/12/09
|
41.8900
|
41.3600
|
|
2024/12/06
|
39.3300
|
39.1000
|
|
2024/12/05
|
39.2000
|
39.9300
|
|
2024/12/04
|
40.1500
|
39.9600
|
|
2024/12/03
|
39.0900
|
39.1200
|
|
2024/12/02
|
37.5600
|
37.8400
|
|
2024/11/29
|
38.1500
|
38.1900
|
|
2024/11/27
|
36.8100
|
36.8900
|
|
2024/11/26
|
37.4800
|
37.8300
|
|
2024/11/25
|
37.0700
|
37.4200
|
|
2024/11/22
|
39.8500
|
39.7500
|
|
2024/11/21
|
38.8600
|
38.6700
|
|
2024/11/20
|
39.0000
|
38.8000
|
相關基金
相關ETF
