Direxion每日二倍放空人工智慧與大數據ETF〈AIBD〉
Direxion每日二倍放空人工智慧與大數據ETF(AIBD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
15.6379(美元)
|
0.1015
|
0.65
|
26.8630
|
14.5062
|
| 淨值(2025/01/07)
|
15.5300(美元)
|
0.7500
|
5.07
|
26.7300
|
14.4500
|
Direxion每日二倍放空人工智慧與大數據ETF(AIBD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/07
|
15.5300
|
15.5364
|
|
2025/01/06
|
14.7800
|
14.8043
|
|
2025/01/03
|
15.0500
|
15.0784
|
|
2025/01/02
|
15.6200
|
15.6430
|
|
2024/12/31
|
15.6600
|
15.6876
|
|
2024/12/30
|
15.3600
|
15.3278
|
|
2024/12/27
|
14.9500
|
14.9600
|
|
2024/12/26
|
14.4900
|
14.5100
|
|
2024/12/24
|
14.4500
|
14.5062
|
|
2024/12/23
|
14.8200
|
14.8263
|
|
2024/12/20
|
15.3100
|
15.3513
|
|
2024/12/19
|
15.8200
|
15.7946
|
|
2024/12/18
|
15.9600
|
15.8700
|
|
2024/12/17
|
14.8300
|
14.8322
|
|
2024/12/16
|
14.4900
|
14.5216
|
| 日期 |
淨值 |
市價 |
|
2024/12/13
|
14.9700
|
14.9929
|
|
2024/12/12
|
15.1200
|
15.1145
|
|
2024/12/11
|
15.0600
|
15.0703
|
|
2024/12/10
|
15.6400
|
15.6637
|
|
2024/12/09
|
15.3500
|
15.3769
|
|
2024/12/06
|
14.9300
|
14.9385
|
|
2024/12/05
|
15.3200
|
15.3566
|
|
2024/12/04
|
15.0600
|
15.0694
|
|
2024/12/03
|
15.6900
|
15.7064
|
|
2024/12/02
|
15.9600
|
15.9701
|
|
2024/11/29
|
16.2200
|
16.1300
|
|
2024/11/27
|
16.5100
|
16.5294
|
|
2024/11/26
|
16.1300
|
16.1389
|
|
2024/11/25
|
16.3700
|
16.3735
|
|
2024/11/22
|
16.4700
|
16.4783
|
相關基金
相關ETF
