Bitwise加密行業創新者ETF〈BITQ〉
Bitwise加密行業創新者ETF(BITQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
18.0500(美元)
|
-0.5800
|
-3.11
|
22.3300
|
8.1600
|
| 淨值(2025/01/07)
|
18.6000(美元)
|
-1.1100
|
-5.63
|
22.2200
|
8.1700
|
Bitwise加密行業創新者ETF(BITQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/07
|
18.6000
|
18.6300
|
|
2025/01/06
|
19.7100
|
19.6500
|
|
2025/01/03
|
19.0200
|
19.0600
|
|
2025/01/02
|
17.5100
|
17.4900
|
|
2024/12/31
|
16.8700
|
16.8900
|
|
2024/12/30
|
17.1700
|
17.1800
|
|
2024/12/27
|
17.9900
|
18.0300
|
|
2024/12/26
|
18.6100
|
18.6100
|
|
2024/12/24
|
18.8900
|
18.9300
|
|
2024/12/23
|
17.9600
|
17.9700
|
|
2024/12/20
|
18.7100
|
18.8600
|
|
2024/12/19
|
18.2200
|
18.2000
|
|
2024/12/18
|
19.1800
|
19.3300
|
|
2024/12/17
|
21.1900
|
21.2600
|
|
2024/12/16
|
21.6600
|
21.6900
|
| 日期 |
淨值 |
市價 |
|
2024/12/13
|
20.5800
|
20.6600
|
|
2024/12/12
|
20.5900
|
20.5500
|
|
2024/12/11
|
20.7700
|
20.7800
|
|
2024/12/10
|
19.9700
|
20.0100
|
|
2024/12/09
|
20.5600
|
20.6200
|
|
2024/12/06
|
22.2200
|
22.3300
|
|
2024/12/05
|
21.1300
|
21.1700
|
|
2024/12/04
|
21.5900
|
21.6300
|
|
2024/12/03
|
20.2900
|
20.3400
|
|
2024/12/02
|
20.3300
|
20.3800
|
|
2024/11/29
|
21.0200
|
21.0100
|
|
2024/11/27
|
20.6600
|
20.7000
|
|
2024/11/26
|
19.1100
|
19.1000
|
|
2024/11/25
|
20.5600
|
20.5800
|
|
2024/11/22
|
20.7400
|
20.7400
|
相關基金
相關ETF
