2倍做多比特幣策略ETF〈BITX〉
2倍做多比特幣策略ETF(BITX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
51.7700(美元)
|
-2.6100
|
-4.80
|
70.5500
|
18.9000
|
| 淨值(2025/01/07)
|
54.5500(美元)
|
-7.7000
|
-12.37
|
70.4400
|
18.9100
|
2倍做多比特幣策略ETF(BITX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/07
|
54.5500
|
54.3800
|
|
2025/01/06
|
62.2500
|
62.0600
|
|
2025/01/03
|
57.7000
|
57.6900
|
|
2025/01/02
|
56.5100
|
56.4300
|
|
2024/12/31
|
52.0200
|
51.7500
|
|
2024/12/30
|
52.9500
|
52.9100
|
|
2024/12/27
|
53.3500
|
53.2400
|
|
2024/12/26
|
54.7000
|
54.6900
|
|
2024/12/24
|
59.2100
|
59.1200
|
|
2024/12/23
|
52.3900
|
52.1800
|
|
2024/12/20
|
56.5300
|
56.3700
|
|
2024/12/19
|
56.2500
|
56.3000
|
|
2024/12/18
|
61.8300
|
61.8700
|
|
2024/12/17
|
70.4400
|
70.5500
|
|
2024/12/16
|
69.6200
|
69.3500
|
| 日期 |
淨值 |
市價 |
|
2024/12/13
|
64.7300
|
64.6200
|
|
2024/12/12
|
62.3300
|
62.4700
|
|
2024/12/11
|
64.4900
|
64.3500
|
|
2024/12/10
|
58.2600
|
58.3300
|
|
2024/12/09
|
58.0200
|
58.1600
|
|
2024/12/06
|
65.2100
|
65.2200
|
|
2024/12/05
|
61.9100
|
61.9900
|
|
2024/12/04
|
62.0900
|
62.1900
|
|
2024/12/03
|
58.0400
|
58.0700
|
|
2024/12/02
|
58.1600
|
58.1400
|
|
2024/11/29
|
60.3000
|
60.2000
|
|
2024/11/27
|
59.7600
|
59.6400
|
|
2024/11/26
|
52.8500
|
52.9900
|
|
2024/11/25
|
58.2700
|
58.3300
|
|
2024/11/22
|
64.1600
|
64.1800
|
相關基金
相關ETF
