T-REX二倍做多比特幣每日目標主動型ETF〈BTCL〉
T-REX二倍做多比特幣每日目標主動型ETF(BTCL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
48.9000(美元)
|
-2.8400
|
-5.49
|
69.6500
|
19.0400
|
| 淨值(2025/01/07)
|
51.4900(美元)
|
-6.8000
|
-11.67
|
67.6500
|
19.0700
|
T-REX二倍做多比特幣每日目標主動型ETF(BTCL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/07
|
51.4900
|
51.7400
|
|
2025/01/06
|
58.2900
|
58.4800
|
|
2025/01/03
|
54.0400
|
54.0100
|
|
2025/01/02
|
52.9900
|
53.0700
|
|
2024/12/31
|
48.7600
|
48.6300
|
|
2024/12/30
|
49.7200
|
49.6500
|
|
2024/12/27
|
49.9800
|
50.0400
|
|
2024/12/26
|
51.2300
|
51.4500
|
|
2024/12/24
|
55.0200
|
55.1500
|
|
2024/12/23
|
50.7300
|
50.7600
|
|
2024/12/20
|
54.6300
|
54.6900
|
|
2024/12/19
|
54.5300
|
54.3300
|
|
2024/12/18
|
59.7000
|
59.7800
|
|
2024/12/17
|
67.6500
|
69.6500
|
|
2024/12/16
|
66.5500
|
66.4600
|
| 日期 |
淨值 |
市價 |
|
2024/12/13
|
61.6600
|
61.5800
|
|
2024/12/12
|
59.6600
|
59.5900
|
|
2024/12/11
|
61.3900
|
61.3400
|
|
2024/12/10
|
55.6800
|
55.7300
|
|
2024/12/09
|
55.3600
|
55.5600
|
|
2024/12/06
|
61.9800
|
62.3000
|
|
2024/12/05
|
59.1100
|
59.1400
|
|
2024/12/04
|
59.1800
|
59.2900
|
|
2024/12/03
|
55.2200
|
55.2400
|
|
2024/12/02
|
55.2800
|
55.3300
|
|
2024/11/29
|
56.8300
|
56.8500
|
|
2024/11/27
|
56.5000
|
56.4400
|
|
2024/11/26
|
50.0900
|
49.8800
|
|
2024/11/25
|
54.8200
|
54.9400
|
|
2024/11/22
|
60.1100
|
60.2000
|
相關基金
相關ETF
