VanEck社交情緒ETF〈BUZZ〉
VanEck社交情緒ETF(BUZZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/06)
|
26.4200(美元)
|
0.5000
|
1.93
|
26.8696
|
17.4800
|
| 淨值(2025/01/06)
|
26.3900(美元)
|
0.4500
|
1.73
|
26.8800
|
17.5100
|
VanEck社交情緒ETF(BUZZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/06
|
26.3900
|
26.4200
|
|
2025/01/03
|
25.9400
|
25.9200
|
|
2025/01/02
|
24.9900
|
24.9845
|
|
2024/12/31
|
24.8600
|
24.8752
|
|
2024/12/30
|
25.1700
|
25.2059
|
|
2024/12/27
|
25.6400
|
25.6540
|
|
2024/12/26
|
26.2700
|
26.2704
|
|
2024/12/24
|
26.1300
|
26.1300
|
|
2024/12/23
|
25.6500
|
25.6300
|
|
2024/12/20
|
25.6800
|
25.6800
|
|
2024/12/19
|
25.1200
|
25.1900
|
|
2024/12/18
|
25.1100
|
25.0400
|
|
2024/12/17
|
26.5700
|
26.5600
|
|
2024/12/16
|
26.6800
|
26.6765
|
|
2024/12/13
|
26.3600
|
26.3400
|
| 日期 |
淨值 |
市價 |
|
2024/12/12
|
26.4100
|
26.4300
|
|
2024/12/11
|
26.4700
|
26.4699
|
|
2024/12/10
|
26.1200
|
26.1003
|
|
2024/12/09
|
26.6600
|
26.6900
|
|
2024/12/06
|
26.8800
|
26.8696
|
|
2024/12/05
|
26.2100
|
26.1900
|
|
2024/12/04
|
26.3100
|
26.2900
|
|
2024/12/03
|
25.9100
|
25.8900
|
|
2024/12/02
|
25.8500
|
25.8401
|
|
2024/11/29
|
25.4200
|
25.4601
|
|
2024/11/27
|
25.4100
|
25.4051
|
|
2024/11/26
|
25.2300
|
25.2251
|
|
2024/11/25
|
25.5900
|
25.6086
|
|
2024/11/22
|
25.0900
|
25.0822
|
|
2024/11/21
|
24.6100
|
24.6400
|
相關基金
相關ETF
