Clough精選股票主動型ETF〈CBSE〉
Clough精選股票主動型ETF(CBSE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/07)
|
34.6081(美元)
|
-0.5988
|
-1.70
|
35.2069
|
23.9559
|
| 淨值(2025/01/06)
|
35.2200(美元)
|
0.3600
|
1.03
|
35.2200
|
23.9500
|
Clough精選股票主動型ETF(CBSE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/06
|
35.2200
|
35.2069
|
|
2025/01/03
|
34.8600
|
34.8622
|
|
2025/01/02
|
33.5700
|
33.5621
|
|
2024/12/31
|
33.1000
|
33.1036
|
|
2024/12/30
|
33.2800
|
33.3294
|
|
2024/12/27
|
33.6200
|
33.5904
|
|
2024/12/26
|
34.0400
|
34.0567
|
|
2024/12/24
|
33.7500
|
33.7179
|
|
2024/12/23
|
33.3400
|
33.3488
|
|
2024/12/20
|
33.3300
|
33.3348
|
|
2024/12/19
|
32.7200
|
32.7081
|
|
2024/12/18
|
32.8400
|
32.8878
|
|
2024/12/17
|
34.3900
|
34.3938
|
|
2024/12/16
|
34.8400
|
34.8584
|
|
2024/12/13
|
34.4400
|
34.4431
|
| 日期 |
淨值 |
市價 |
|
2024/12/12
|
34.1700
|
34.1853
|
|
2024/12/11
|
34.6700
|
34.6879
|
|
2024/12/10
|
34.1400
|
34.0910
|
|
2024/12/09
|
34.5100
|
34.5409
|
|
2024/12/06
|
34.9800
|
34.9876
|
|
2024/12/05
|
34.8000
|
34.8105
|
|
2024/12/04
|
34.7600
|
34.7612
|
|
2024/12/03
|
34.6300
|
34.6478
|
|
2024/12/02
|
34.8100
|
34.8190
|
|
2024/11/29
|
34.7500
|
34.7691
|
|
2024/11/27
|
34.6000
|
34.6238
|
|
2024/11/26
|
34.6200
|
34.6497
|
|
2024/11/25
|
34.5800
|
34.6129
|
|
2024/11/22
|
34.2400
|
34.2521
|
|
2024/11/21
|
34.0100
|
34.0636
|
相關基金
相關ETF
