First Trust SkyBridge加密產業與數字經濟主動型ETF〈CRPT〉
First Trust SkyBridge加密產業與數字經濟主動型ETF(CRPT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
17.8100(美元)
|
-0.5800
|
-3.15
|
22.5700
|
6.6900
|
| 淨值(2025/01/07)
|
18.3000(美元)
|
-1.3900
|
-7.06
|
22.5000
|
6.7600
|
First Trust SkyBridge加密產業與數字經濟主動型ETF(CRPT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/07
|
18.3000
|
18.3900
|
|
2025/01/06
|
19.6900
|
19.7700
|
|
2025/01/03
|
18.6900
|
18.7100
|
|
2025/01/02
|
17.2100
|
17.2400
|
|
2024/12/31
|
16.6100
|
16.7000
|
|
2024/12/30
|
16.9400
|
16.9800
|
|
2024/12/27
|
17.6600
|
17.7400
|
|
2024/12/26
|
18.2000
|
18.4300
|
|
2024/12/24
|
18.7500
|
18.9900
|
|
2024/12/23
|
17.7800
|
17.9300
|
|
2024/12/20
|
18.6600
|
18.6900
|
|
2024/12/19
|
18.1500
|
18.2400
|
|
2024/12/18
|
19.0700
|
19.2200
|
|
2024/12/17
|
21.0600
|
21.2000
|
|
2024/12/16
|
21.3900
|
21.4600
|
| 日期 |
淨值 |
市價 |
|
2024/12/13
|
20.4900
|
20.5400
|
|
2024/12/12
|
20.6000
|
20.8000
|
|
2024/12/11
|
20.8800
|
21.0600
|
|
2024/12/10
|
19.9600
|
20.1600
|
|
2024/12/09
|
20.6000
|
20.8100
|
|
2024/12/06
|
22.5000
|
22.5700
|
|
2024/12/05
|
21.2800
|
21.4300
|
|
2024/12/04
|
21.7100
|
21.7800
|
|
2024/12/03
|
20.4600
|
20.6300
|
|
2024/12/02
|
20.3200
|
20.4400
|
|
2024/11/29
|
20.7100
|
20.7000
|
|
2024/11/27
|
20.4000
|
20.5700
|
|
2024/11/26
|
18.7500
|
18.8800
|
|
2024/11/25
|
20.0100
|
20.1600
|
|
2024/11/22
|
20.2200
|
19.9000
|
相關基金
相關ETF
