First Trust Dorsey Wright動能與股利ETF〈DDIV〉
First Trust Dorsey Wright動能與股利ETF(DDIV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
38.2934(美元)
|
0.3337
|
0.88
|
41.0072
|
29.2933
|
| 淨值(2025/01/08)
|
38.3100(美元)
|
0.3400
|
0.90
|
41.0200
|
29.2900
|
First Trust Dorsey Wright動能與股利ETF(DDIV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/08
|
38.3100
|
38.2934
|
|
2025/01/07
|
37.9700
|
37.9597
|
|
2025/01/06
|
38.1700
|
38.1568
|
|
2025/01/03
|
38.4200
|
38.4214
|
|
2025/01/02
|
37.9800
|
38.0200
|
|
2024/12/31
|
37.7700
|
37.7698
|
|
2024/12/30
|
37.7600
|
37.7770
|
|
2024/12/27
|
37.9600
|
37.9492
|
|
2024/12/26
|
38.2700
|
38.2835
|
|
2024/12/24
|
38.2800
|
38.2500
|
|
2024/12/23
|
37.9500
|
37.9600
|
|
2024/12/20
|
37.7200
|
37.7000
|
|
2024/12/19
|
37.1100
|
37.1400
|
|
2024/12/18
|
37.0400
|
37.0826
|
|
2024/12/17
|
38.4200
|
38.4313
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
38.8700
|
38.8500
|
|
2024/12/13
|
38.9200
|
38.9183
|
|
2024/12/12
|
39.2800
|
39.2899
|
|
2024/12/11
|
39.3900
|
39.3838
|
|
2024/12/10
|
39.1000
|
39.0822
|
|
2024/12/09
|
39.4400
|
39.4394
|
|
2024/12/06
|
40.1400
|
40.1284
|
|
2024/12/05
|
40.1800
|
40.1937
|
|
2024/12/04
|
40.1300
|
40.1238
|
|
2024/12/03
|
40.1000
|
40.1027
|
|
2024/12/02
|
40.2700
|
40.2749
|
|
2024/11/29
|
40.8700
|
40.8600
|
|
2024/11/27
|
40.7700
|
40.7850
|
|
2024/11/26
|
41.0200
|
41.0072
|
|
2024/11/25
|
40.8000
|
40.8200
|
相關基金
相關ETF
