Siren DIVCON股利避險ETF〈DFND〉
Siren DIVCON股利避險ETF(DFND)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/06)
|
40.0500(美元)
|
-2.3650
|
-5.58
|
43.9900
|
36.9900
|
| 淨值(2025/01/03)
|
41.6700(美元)
|
0.3900
|
0.94
|
43.9000
|
38.3300
|
Siren DIVCON股利避險ETF(DFND) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/03
|
41.6700
|
42.4150
|
|
2025/01/02
|
41.2800
|
40.4000
|
|
2024/12/31
|
41.3700
|
39.6000
|
|
2024/12/30
|
41.4600
|
41.6900
|
|
2024/12/27
|
41.8000
|
41.9000
|
|
2024/12/26
|
42.0800
|
42.4500
|
|
2024/12/24
|
42.0600
|
41.5500
|
|
2024/12/23
|
41.9100
|
41.5017
|
|
2024/12/20
|
41.8700
|
41.9500
|
|
2024/12/19
|
41.7400
|
41.5000
|
|
2024/12/18
|
41.8800
|
42.0000
|
|
2024/12/17
|
42.6400
|
43.9900
|
|
2024/12/16
|
42.7400
|
41.9400
|
|
2024/12/13
|
42.6200
|
42.6600
|
|
2024/12/12
|
42.6800
|
43.1900
|
| 日期 |
淨值 |
市價 |
|
2024/12/11
|
42.8500
|
42.8415
|
|
2024/12/10
|
42.7300
|
43.4108
|
|
2024/12/09
|
43.0700
|
43.3504
|
|
2024/12/06
|
43.2600
|
42.2550
|
|
2024/12/05
|
43.2100
|
42.9250
|
|
2024/12/04
|
43.4300
|
42.3400
|
|
2024/12/03
|
43.5000
|
43.6684
|
|
2024/12/02
|
43.6800
|
42.4757
|
|
2024/11/29
|
43.6000
|
42.5200
|
|
2024/11/27
|
43.4800
|
43.0700
|
|
2024/11/26
|
43.5400
|
42.9501
|
|
2024/11/25
|
43.4800
|
43.6252
|
|
2024/11/22
|
43.1900
|
42.8832
|
|
2024/11/21
|
42.9600
|
43.3002
|
|
2024/11/20
|
42.6400
|
43.3009
|
相關基金
相關ETF
