德銀二倍做多黃金ETN〈DGP〉
德銀二倍做多黃金ETN(DGP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/06)
|
66.7500(美元)
|
-0.5100
|
-0.76
|
74.5550
|
40.4200
|
| 淨值(2025/01/03)
|
67.2000(美元)
|
-0.8700
|
-1.28
|
74.6300
|
40.3500
|
德銀二倍做多黃金ETN(DGP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/03
|
67.2000
|
67.2600
|
|
2025/01/02
|
68.0700
|
68.3500
|
|
2024/12/31
|
66.9600
|
66.6979
|
|
2024/12/30
|
65.5800
|
66.1135
|
|
2024/12/27
|
66.0600
|
66.0875
|
|
2024/12/26
|
67.0200
|
67.2249
|
|
2024/12/24
|
66.0200
|
66.0700
|
|
2024/12/23
|
65.5400
|
65.4400
|
|
2024/12/20
|
66.2800
|
66.1638
|
|
2024/12/19
|
64.5200
|
64.9000
|
|
2024/12/18
|
66.6200
|
64.4285
|
|
2024/12/17
|
66.9100
|
66.6207
|
|
2024/12/16
|
67.2500
|
67.4199
|
|
2024/12/13
|
67.5000
|
67.0291
|
|
2024/12/12
|
69.0900
|
68.7417
|
| 日期 |
淨值 |
市價 |
|
2024/12/11
|
71.1000
|
71.0847
|
|
2024/12/10
|
69.4500
|
69.4850
|
|
2024/12/09
|
67.8700
|
67.7310
|
|
2024/12/06
|
66.3900
|
66.1007
|
|
2024/12/05
|
65.8400
|
66.4031
|
|
2024/12/04
|
67.2300
|
67.1301
|
|
2024/12/03
|
66.8800
|
66.6500
|
|
2024/12/02
|
66.4200
|
66.5500
|
|
2024/11/29
|
67.4500
|
67.9050
|
|
2024/11/27
|
66.6500
|
66.7431
|
|
2024/11/26
|
65.7400
|
66.3351
|
|
2024/11/25
|
65.5500
|
66.2478
|
|
2024/11/22
|
70.4300
|
70.3808
|
|
2024/11/21
|
68.3800
|
68.4500
|
|
2024/11/20
|
67.1400
|
67.0524
|
相關基金
相關ETF
