WisdomTree美國小型股股利成長ETF〈DGRS〉
WisdomTree美國小型股股利成長ETF(DGRS)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/01/21)
|
52.9000(美元)
|
0.9000
|
1.73
|
56.6100
|
45.6400
|
淨值(2025/01/21)
|
52.8100(美元)
|
0.8400
|
1.62
|
56.6200
|
45.6300
|
WisdomTree美國小型股股利成長ETF(DGRS) - 近30日淨值
日期 |
淨值 |
市價 |
2025/01/21
|
52.8100
|
52.9000
|
2025/01/17
|
51.9700
|
52.0000
|
2025/01/16
|
51.8500
|
51.8600
|
2025/01/15
|
51.7200
|
51.7117
|
2025/01/14
|
50.8300
|
50.8600
|
2025/01/13
|
49.7800
|
49.7100
|
2025/01/10
|
49.2600
|
49.3100
|
2025/01/08
|
50.2900
|
50.2300
|
2025/01/07
|
50.4300
|
50.4500
|
2025/01/06
|
50.9500
|
50.9800
|
2025/01/03
|
51.1700
|
51.2200
|
2025/01/02
|
50.6500
|
50.6900
|
2024/12/31
|
51.1300
|
51.2300
|
2024/12/30
|
50.8900
|
50.9500
|
2024/12/27
|
51.1300
|
51.2100
|
日期 |
淨值 |
市價 |
2024/12/26
|
51.7800
|
51.8100
|
2024/12/24
|
51.6500
|
51.6200
|
2024/12/23
|
51.2300
|
51.2200
|
2024/12/20
|
51.3800
|
51.3500
|
2024/12/19
|
51.1900
|
51.2300
|
2024/12/18
|
51.4100
|
51.4600
|
2024/12/17
|
53.5200
|
53.4200
|
2024/12/16
|
54.2200
|
54.2500
|
2024/12/13
|
54.2700
|
54.2500
|
2024/12/12
|
54.6500
|
54.7100
|
2024/12/11
|
55.0900
|
55.1300
|
2024/12/10
|
54.6300
|
54.7200
|
2024/12/09
|
54.7400
|
54.8400
|
2024/12/06
|
54.9500
|
54.8600
|
2024/12/05
|
55.2600
|
55.2800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->