YieldMax放空NVDA期權收益策略主動型ETF〈DIPS〉
YieldMax放空NVDA期權收益策略主動型ETF(DIPS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
12.2600(美元)
|
0.0700
|
0.57
|
22.5210
|
11.7100
|
| 淨值(2025/01/07)
|
12.2300(美元)
|
0.5600
|
4.80
|
22.5900
|
11.6700
|
YieldMax放空NVDA期權收益策略主動型ETF(DIPS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/07
|
12.2300
|
12.1900
|
|
2025/01/06
|
11.6700
|
11.7100
|
|
2025/01/03
|
11.9800
|
12.0100
|
|
2025/01/02
|
12.9700
|
12.9600
|
|
2024/12/31
|
13.0600
|
13.0400
|
|
2024/12/30
|
12.8600
|
12.9300
|
|
2024/12/27
|
12.9100
|
12.9203
|
|
2024/12/26
|
12.7000
|
12.6700
|
|
2024/12/24
|
12.6600
|
12.6949
|
|
2024/12/23
|
12.7300
|
12.7446
|
|
2024/12/20
|
13.1700
|
13.2081
|
|
2024/12/19
|
13.5700
|
13.5100
|
|
2024/12/18
|
13.6100
|
13.6300
|
|
2024/12/17
|
13.6200
|
13.5900
|
|
2024/12/16
|
13.5300
|
13.5300
|
| 日期 |
淨值 |
市價 |
|
2024/12/13
|
13.3800
|
13.3420
|
|
2024/12/12
|
13.1300
|
13.1255
|
|
2024/12/11
|
12.9700
|
12.9400
|
|
2024/12/10
|
13.2400
|
13.1900
|
|
2024/12/09
|
13.0700
|
13.0200
|
|
2024/12/06
|
12.8700
|
12.8643
|
|
2024/12/05
|
12.6700
|
12.6600
|
|
2024/12/04
|
13.2700
|
13.3500
|
|
2024/12/03
|
13.7500
|
13.7500
|
|
2024/12/02
|
13.8900
|
13.9500
|
|
2024/11/29
|
13.9000
|
13.9300
|
|
2024/11/27
|
14.1100
|
14.1600
|
|
2024/11/26
|
13.9900
|
14.0400
|
|
2024/11/25
|
13.9900
|
13.9942
|
|
2024/11/22
|
13.6900
|
13.7700
|
相關基金
相關ETF
