Invesco Dorsey Wright小型股動能組合ETF〈DWAS〉
Invesco Dorsey Wright小型股動能組合ETF(DWAS)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/01/21)
|
95.4100(美元)
|
3.3500
|
3.64
|
103.9400
|
81.5800
|
淨值(2025/01/21)
|
95.3300(美元)
|
3.3400
|
3.63
|
103.7300
|
81.5100
|
Invesco Dorsey Wright小型股動能組合ETF(DWAS) - 近30日淨值
日期 |
淨值 |
市價 |
2025/01/21
|
95.3300
|
95.4100
|
2025/01/17
|
91.9900
|
92.0600
|
2025/01/16
|
91.7300
|
91.7600
|
2025/01/15
|
91.3500
|
91.3400
|
2025/01/14
|
88.8200
|
88.8600
|
2025/01/13
|
86.7500
|
86.5800
|
2025/01/10
|
87.5300
|
87.5800
|
2025/01/08
|
89.7900
|
89.8500
|
2025/01/07
|
91.5700
|
91.6800
|
2025/01/06
|
93.4400
|
93.5500
|
2025/01/03
|
93.7800
|
93.7900
|
2025/01/02
|
91.8300
|
91.9200
|
2024/12/31
|
91.3700
|
91.2900
|
2024/12/30
|
91.3000
|
91.4100
|
2024/12/27
|
91.9300
|
92.0500
|
日期 |
淨值 |
市價 |
2024/12/26
|
93.7600
|
93.8600
|
2024/12/24
|
92.5100
|
92.5900
|
2024/12/23
|
92.0100
|
92.0800
|
2024/12/20
|
92.5900
|
92.6600
|
2024/12/19
|
91.5000
|
91.6300
|
2024/12/18
|
91.3000
|
91.4000
|
2024/12/17
|
96.0200
|
96.1500
|
2024/12/16
|
97.2000
|
97.3200
|
2024/12/13
|
96.2300
|
96.3400
|
2024/12/12
|
97.0900
|
97.2400
|
2024/12/11
|
99.0600
|
99.1900
|
2024/12/10
|
98.0900
|
98.2500
|
2024/12/09
|
98.4500
|
98.5800
|
2024/12/06
|
100.8000
|
100.8600
|
2024/12/05
|
100.5000
|
100.6900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->