Direxion MSCI每日三倍做多新興市場ETF〈EDC〉
Direxion MSCI每日三倍做多新興市場ETF(EDC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/07)
|
28.9900(美元)
|
-0.6300
|
-2.13
|
41.6700
|
24.6500
|
| 淨值(2025/01/06)
|
29.6300(美元)
|
0.3100
|
1.06
|
41.6800
|
24.6400
|
Direxion MSCI每日三倍做多新興市場ETF(EDC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/06
|
29.6300
|
29.6200
|
|
2025/01/03
|
29.3200
|
29.3000
|
|
2025/01/02
|
28.5500
|
28.6000
|
|
2024/12/31
|
28.6900
|
28.7700
|
|
2024/12/30
|
29.0000
|
28.9800
|
|
2024/12/27
|
29.7300
|
29.7500
|
|
2024/12/26
|
30.1600
|
30.1000
|
|
2024/12/24
|
30.4900
|
30.5800
|
|
2024/12/23
|
30.2300
|
30.2600
|
|
2024/12/20
|
29.8600
|
29.9400
|
|
2024/12/19
|
29.5400
|
29.5700
|
|
2024/12/18
|
29.2600
|
29.2300
|
|
2024/12/17
|
31.4600
|
31.4200
|
|
2024/12/16
|
31.7000
|
31.7400
|
|
2024/12/13
|
32.2400
|
32.2600
|
| 日期 |
淨值 |
市價 |
|
2024/12/12
|
32.1900
|
32.2200
|
|
2024/12/11
|
32.6900
|
32.5800
|
|
2024/12/10
|
32.3000
|
32.2000
|
|
2024/12/09
|
33.9500
|
34.0100
|
|
2024/12/06
|
31.9900
|
32.0500
|
|
2024/12/05
|
32.1800
|
32.2100
|
|
2024/12/04
|
31.5600
|
31.5900
|
|
2024/12/03
|
31.3400
|
31.4200
|
|
2024/12/02
|
31.1500
|
31.1500
|
|
2024/11/29
|
30.8000
|
30.8500
|
|
2024/11/27
|
30.6800
|
30.6800
|
|
2024/11/26
|
30.5800
|
30.5300
|
|
2024/11/25
|
30.9700
|
30.9200
|
|
2024/11/22
|
30.9200
|
30.8900
|
|
2024/11/21
|
30.9300
|
30.9300
|
相關基金
相關ETF
