Global X新興市場債券主動型ETF〈EMBD〉
Global X新興市場債券主動型ETF(EMBD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
22.5352(美元)
|
-0.1348
|
-0.59
|
23.6800
|
21.8200
|
| 淨值(2025/01/07)
|
22.5800(美元)
|
-0.0400
|
-0.18
|
23.4900
|
21.8300
|
Global X新興市場債券主動型ETF(EMBD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/07
|
22.5800
|
22.6700
|
|
2025/01/06
|
22.6200
|
22.7400
|
|
2025/01/03
|
22.6100
|
22.5903
|
|
2025/01/02
|
22.5800
|
22.5747
|
|
2024/12/31
|
22.5600
|
22.5695
|
|
2024/12/30
|
22.5600
|
22.5100
|
|
2024/12/27
|
22.7800
|
22.8147
|
|
2024/12/26
|
22.7900
|
22.8555
|
|
2024/12/24
|
22.7800
|
22.8832
|
|
2024/12/23
|
22.7900
|
22.8075
|
|
2024/12/20
|
22.8100
|
22.8800
|
|
2024/12/19
|
22.7900
|
22.7318
|
|
2024/12/18
|
22.9800
|
22.9400
|
|
2024/12/17
|
23.0200
|
23.0297
|
|
2024/12/16
|
23.0500
|
23.0250
|
| 日期 |
淨值 |
市價 |
|
2024/12/13
|
23.0800
|
23.0500
|
|
2024/12/12
|
23.1500
|
23.1400
|
|
2024/12/11
|
23.1900
|
23.1950
|
|
2024/12/10
|
23.2000
|
23.2700
|
|
2024/12/09
|
23.2300
|
23.3350
|
|
2024/12/06
|
23.2200
|
23.3350
|
|
2024/12/05
|
23.1600
|
23.2700
|
|
2024/12/04
|
23.1100
|
23.1800
|
|
2024/12/03
|
23.1900
|
23.3100
|
|
2024/12/02
|
23.1700
|
23.1900
|
|
2024/11/29
|
23.1500
|
23.1965
|
|
2024/11/27
|
23.1100
|
23.1300
|
|
2024/11/26
|
23.0500
|
23.1650
|
|
2024/11/25
|
23.0700
|
23.2500
|
|
2024/11/22
|
22.9500
|
23.0300
|
相關基金
相關ETF
