First Trust彭博新興市場民主國家ETF〈EMDM〉
First Trust彭博新興市場民主國家ETF(EMDM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
20.6336(美元)
|
-0.1313
|
-0.63
|
24.5983
|
20.3803
|
| 淨值(2025/01/07)
|
20.8800(美元)
|
-0.0900
|
-0.43
|
24.3100
|
20.5200
|
First Trust彭博新興市場民主國家ETF(EMDM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/07
|
20.8800
|
20.7649
|
|
2025/01/06
|
20.9700
|
20.9100
|
|
2025/01/03
|
20.6900
|
20.5897
|
|
2025/01/02
|
20.6000
|
20.4662
|
|
2024/12/31
|
20.5300
|
20.3803
|
|
2024/12/30
|
20.5200
|
20.4330
|
|
2024/12/27
|
20.7400
|
20.6107
|
|
2024/12/26
|
20.8200
|
20.7125
|
|
2024/12/24
|
20.9300
|
20.8484
|
|
2024/12/23
|
20.8500
|
20.7850
|
|
2024/12/20
|
20.9100
|
20.8189
|
|
2024/12/19
|
20.8600
|
20.6700
|
|
2024/12/18
|
20.8700
|
20.5670
|
|
2024/12/17
|
21.3500
|
21.2040
|
|
2024/12/16
|
21.6100
|
21.4520
|
| 日期 |
淨值 |
市價 |
|
2024/12/13
|
21.7400
|
21.6213
|
|
2024/12/12
|
22.5200
|
22.2416
|
|
2024/12/11
|
22.5600
|
22.5392
|
|
2024/12/10
|
22.5800
|
22.2921
|
|
2024/12/09
|
22.5600
|
22.4653
|
|
2024/12/06
|
22.4700
|
22.2943
|
|
2024/12/05
|
22.6000
|
22.4714
|
|
2024/12/04
|
22.3700
|
22.2507
|
|
2024/12/03
|
22.2600
|
22.0530
|
|
2024/12/02
|
22.0600
|
22.1000
|
|
2024/11/29
|
21.8800
|
21.9490
|
|
2024/11/27
|
22.0400
|
21.9181
|
|
2024/11/26
|
22.3200
|
22.2488
|
|
2024/11/25
|
22.4200
|
22.3518
|
|
2024/11/22
|
22.2900
|
22.2735
|
相關基金
相關ETF
