ProShares放空型零售店ETF〈EMTY〉
ProShares放空型零售店ETF(EMTY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
12.8469(美元)
|
0.0313
|
0.24
|
15.1262
|
12.4751
|
| 淨值(2025/01/08)
|
12.8500(美元)
|
0.0200
|
0.16
|
15.1300
|
12.4800
|
ProShares放空型零售店ETF(EMTY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/08
|
12.8500
|
12.8469
|
|
2025/01/07
|
12.8300
|
12.8156
|
|
2025/01/06
|
12.7800
|
12.7500
|
|
2025/01/03
|
12.8500
|
12.8462
|
|
2025/01/02
|
12.8700
|
12.8682
|
|
2024/12/31
|
12.8800
|
12.8900
|
|
2024/12/30
|
12.8900
|
12.8773
|
|
2024/12/27
|
12.6200
|
12.6293
|
|
2024/12/26
|
12.4800
|
12.4751
|
|
2024/12/24
|
12.6900
|
12.7300
|
|
2024/12/23
|
12.7900
|
12.7752
|
|
2024/12/20
|
12.9900
|
13.0000
|
|
2024/12/19
|
13.1100
|
13.0983
|
|
2024/12/18
|
13.0500
|
13.0231
|
|
2024/12/17
|
12.7600
|
12.7532
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
12.7200
|
12.7220
|
|
2024/12/13
|
12.6600
|
12.6816
|
|
2024/12/12
|
12.6500
|
12.6375
|
|
2024/12/11
|
12.5200
|
12.5266
|
|
2024/12/10
|
12.5600
|
12.5596
|
|
2024/12/09
|
12.6800
|
12.6700
|
|
2024/12/06
|
12.5800
|
12.5898
|
|
2024/12/05
|
12.7500
|
12.7415
|
|
2024/12/04
|
12.6200
|
12.6147
|
|
2024/12/03
|
12.6200
|
12.6178
|
|
2024/12/02
|
12.5800
|
12.5653
|
|
2024/11/29
|
12.6800
|
12.6611
|
|
2024/11/27
|
12.6300
|
12.6395
|
|
2024/11/26
|
12.7300
|
12.7200
|
|
2024/11/25
|
12.5400
|
12.5098
|
相關基金
相關ETF
