T-REX二倍放空以太每日目標主動型ETF〈ETQ〉
T-REX二倍放空以太每日目標主動型ETF(ETQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
9.8100(美元)
|
0.5900
|
6.40
|
26.3271
|
6.9900
|
| 淨值(2025/01/08)
|
9.8000(美元)
|
0.5800
|
6.29
|
26.3100
|
6.9900
|
T-REX二倍放空以太每日目標主動型ETF(ETQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/08
|
9.8000
|
9.8100
|
|
2025/01/07
|
9.2200
|
9.2200
|
|
2025/01/06
|
7.9200
|
7.9402
|
|
2025/01/03
|
8.2900
|
8.3000
|
|
2025/01/02
|
9.0800
|
9.0675
|
|
2024/12/31
|
9.7800
|
9.8100
|
|
2024/12/30
|
9.4700
|
9.4600
|
|
2024/12/27
|
9.8400
|
9.8600
|
|
2024/12/26
|
9.8800
|
9.8900
|
|
2024/12/24
|
8.9500
|
8.9800
|
|
2024/12/23
|
9.5700
|
9.5600
|
|
2024/12/20
|
9.3300
|
9.2957
|
|
2024/12/19
|
9.7300
|
9.7463
|
|
2024/12/18
|
8.3100
|
8.3100
|
|
2024/12/17
|
7.3800
|
7.3800
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
6.9900
|
6.9900
|
|
2024/12/13
|
7.4800
|
7.5000
|
|
2024/12/12
|
7.6200
|
7.6432
|
|
2024/12/11
|
7.8100
|
7.8421
|
|
2024/12/10
|
8.7300
|
8.7828
|
|
2024/12/09
|
8.3300
|
8.3400
|
|
2024/12/06
|
7.2000
|
7.2200
|
|
2024/12/05
|
8.2000
|
8.2200
|
|
2024/12/04
|
7.9200
|
7.9700
|
|
2024/12/03
|
9.4100
|
9.4047
|
|
2024/12/02
|
9.3700
|
9.3800
|
|
2024/11/29
|
9.5400
|
9.5243
|
|
2024/11/27
|
9.2700
|
9.3500
|
|
2024/11/26
|
11.5100
|
11.4900
|
|
2024/11/25
|
10.3800
|
10.4571
|
相關基金
相關ETF
