SPDR標普新興市場小型股ETF〈EWX〉
SPDR標普新興市場小型股ETF(EWX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
57.6100(美元)
|
-0.5100
|
-0.88
|
64.7879
|
53.3000
|
| 淨值(2025/01/07)
|
58.4300(美元)
|
0.6500
|
1.13
|
64.4600
|
53.4500
|
SPDR標普新興市場小型股ETF(EWX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/07
|
58.4300
|
58.1200
|
|
2025/01/06
|
57.7800
|
57.9200
|
|
2025/01/03
|
58.0300
|
58.1300
|
|
2025/01/02
|
58.5700
|
58.2400
|
|
2024/12/31
|
58.9000
|
58.6100
|
|
2024/12/30
|
59.0300
|
58.7700
|
|
2024/12/27
|
59.2900
|
59.0700
|
|
2024/12/26
|
59.2400
|
59.1100
|
|
2024/12/24
|
59.1000
|
59.1283
|
|
2024/12/23
|
58.8900
|
58.9000
|
|
2024/12/20
|
60.4000
|
60.7500
|
|
2024/12/19
|
60.5600
|
60.0900
|
|
2024/12/18
|
61.0500
|
59.7700
|
|
2024/12/17
|
61.0300
|
60.9400
|
|
2024/12/16
|
61.5000
|
61.1855
|
| 日期 |
淨值 |
市價 |
|
2024/12/13
|
61.9600
|
61.5500
|
|
2024/12/12
|
62.5800
|
61.9300
|
|
2024/12/11
|
62.6700
|
62.4900
|
|
2024/12/10
|
62.4700
|
62.0200
|
|
2024/12/09
|
62.5800
|
63.2800
|
|
2024/12/06
|
62.4400
|
62.0200
|
|
2024/12/05
|
62.1800
|
62.0109
|
|
2024/12/04
|
61.9600
|
61.5300
|
|
2024/12/03
|
61.7000
|
61.3900
|
|
2024/12/02
|
61.2800
|
61.2600
|
|
2024/11/29
|
61.0600
|
61.1400
|
|
2024/11/27
|
60.6700
|
60.3900
|
|
2024/11/26
|
60.5400
|
60.2500
|
|
2024/11/25
|
60.8200
|
60.5200
|
|
2024/11/22
|
60.1500
|
60.0400
|
相關基金
相關ETF
