Cambria新興股東收益ETF〈EYLD〉
Cambria新興股東收益ETF(EYLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
31.4700(美元)
|
-0.0080
|
-0.03
|
36.0300
|
29.6200
|
| 淨值(2025/01/07)
|
31.6800(美元)
|
0.1400
|
0.44
|
35.9900
|
29.5800
|
Cambria新興股東收益ETF(EYLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/07
|
31.6800
|
31.4780
|
|
2025/01/06
|
31.5400
|
31.6300
|
|
2025/01/03
|
31.4300
|
31.0300
|
|
2025/01/02
|
31.4400
|
31.3200
|
|
2024/12/31
|
31.4400
|
31.3100
|
|
2024/12/30
|
31.4600
|
31.5000
|
|
2024/12/27
|
31.6100
|
31.6000
|
|
2024/12/26
|
31.6900
|
31.6800
|
|
2024/12/24
|
31.6800
|
31.8472
|
|
2024/12/23
|
31.6700
|
31.8000
|
|
2024/12/20
|
31.5100
|
31.6700
|
|
2024/12/19
|
31.9600
|
31.8500
|
|
2024/12/18
|
32.2600
|
31.7141
|
|
2024/12/17
|
32.2400
|
32.4100
|
|
2024/12/16
|
32.4900
|
32.5500
|
| 日期 |
淨值 |
市價 |
|
2024/12/13
|
32.7700
|
32.7400
|
|
2024/12/12
|
32.9800
|
32.8400
|
|
2024/12/11
|
33.0700
|
33.2500
|
|
2024/12/10
|
33.0400
|
32.8500
|
|
2024/12/09
|
33.0700
|
33.3500
|
|
2024/12/06
|
33.0200
|
32.4400
|
|
2024/12/05
|
32.8900
|
32.6100
|
|
2024/12/04
|
32.8400
|
32.8500
|
|
2024/12/03
|
32.6900
|
32.6600
|
|
2024/12/02
|
32.3900
|
32.4900
|
|
2024/11/29
|
32.3200
|
32.7300
|
|
2024/11/27
|
32.3400
|
32.4700
|
|
2024/11/26
|
32.5800
|
32.5200
|
|
2024/11/25
|
32.7900
|
32.8100
|
|
2024/11/22
|
32.6000
|
32.6900
|
相關基金
相關ETF
