Franklin富時印度ETF〈FLIN〉
Franklin富時印度ETF(FLIN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/07)
|
37.7700(美元)
|
0.0300
|
0.08
|
42.4200
|
34.7600
|
| 淨值(2025/01/03)
|
38.3300(美元)
|
-0.1300
|
-0.34
|
42.3200
|
34.6000
|
Franklin富時印度ETF(FLIN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/03
|
38.3300
|
38.3500
|
|
2025/01/02
|
38.4600
|
38.4000
|
|
2024/12/31
|
37.8800
|
37.9000
|
|
2024/12/30
|
37.9200
|
37.7500
|
|
2024/12/27
|
38.0200
|
38.0700
|
|
2024/12/26
|
38.1400
|
38.2600
|
|
2024/12/24
|
38.1100
|
38.4000
|
|
2024/12/23
|
38.1700
|
38.3000
|
|
2024/12/20
|
38.0800
|
38.4900
|
|
2024/12/19
|
38.9200
|
38.9100
|
|
2024/12/18
|
39.2400
|
38.6300
|
|
2024/12/17
|
39.4900
|
39.4500
|
|
2024/12/16
|
39.8800
|
39.8650
|
|
2024/12/13
|
39.9300
|
39.9300
|
|
2024/12/12
|
39.7400
|
39.6900
|
| 日期 |
淨值 |
市價 |
|
2024/12/11
|
39.8700
|
40.0400
|
|
2024/12/10
|
39.8000
|
39.8300
|
|
2024/12/09
|
39.8400
|
39.8700
|
|
2024/12/06
|
39.8900
|
39.9700
|
|
2024/12/05
|
39.8300
|
39.9600
|
|
2024/12/04
|
39.5700
|
39.5900
|
|
2024/12/03
|
39.5100
|
39.5200
|
|
2024/12/02
|
39.2500
|
39.4000
|
|
2024/11/29
|
39.1200
|
39.3900
|
|
2024/11/27
|
39.1800
|
39.2800
|
|
2024/11/26
|
39.0400
|
39.1700
|
|
2024/11/25
|
39.0500
|
39.2500
|
|
2024/11/22
|
38.5500
|
38.8500
|
|
2024/11/21
|
37.9400
|
38.1900
|
|
2024/11/20
|
38.2800
|
38.5200
|
相關基金
相關ETF
