MicroSectors黃金礦業每日三倍做多ETN〈GDXU〉
MicroSectors黃金礦業每日三倍做多ETN(GDXU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/03)
|
29.7900(美元)
|
-0.8500
|
-2.77
|
63.1200
|
17.4900
|
| 淨值(2025/01/03)
|
29.7200(美元)
|
-1.0000
|
-3.26
|
63.1800
|
17.4600
|
MicroSectors黃金礦業每日三倍做多ETN(GDXU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/03
|
29.7200
|
29.7900
|
|
2025/01/02
|
30.7200
|
30.6400
|
|
2024/12/31
|
27.1700
|
27.1800
|
|
2024/12/30
|
26.7200
|
26.6800
|
|
2024/12/27
|
28.0300
|
28.0700
|
|
2024/12/26
|
28.8700
|
28.7000
|
|
2024/12/24
|
28.4400
|
28.4600
|
|
2024/12/23
|
28.6000
|
28.6200
|
|
2024/12/20
|
28.3800
|
28.3700
|
|
2024/12/19
|
27.6200
|
27.5000
|
|
2024/12/18
|
28.0000
|
28.1200
|
|
2024/12/17
|
32.5700
|
32.5800
|
|
2024/12/16
|
33.1400
|
33.1700
|
|
2024/12/13
|
33.8700
|
33.8800
|
|
2024/12/12
|
36.9000
|
36.9800
|
| 日期 |
淨值 |
市價 |
|
2024/12/11
|
41.9400
|
41.8900
|
|
2024/12/10
|
38.5200
|
38.5700
|
|
2024/12/09
|
38.3600
|
38.3700
|
|
2024/12/06
|
34.9800
|
35.1900
|
|
2024/12/05
|
37.3000
|
37.3200
|
|
2024/12/04
|
37.3100
|
37.2900
|
|
2024/12/03
|
37.5600
|
37.5600
|
|
2024/12/02
|
34.9200
|
34.9400
|
|
2024/11/29
|
37.3000
|
37.3100
|
|
2024/11/27
|
36.5700
|
36.5100
|
|
2024/11/26
|
35.9400
|
36.0100
|
|
2024/11/25
|
35.7400
|
35.6600
|
|
2024/11/22
|
39.3800
|
39.4500
|
|
2024/11/21
|
39.1500
|
39.0200
|
|
2024/11/20
|
37.7600
|
37.6500
|
相關基金
相關ETF
