Direxion每日二倍做多標普油氣探勘與生產ETF〈GUSH〉
Direxion每日二倍做多標普油氣探勘與生產ETF(GUSH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/06)
|
29.0000(美元)
|
-0.1600
|
-0.55
|
44.0300
|
24.9500
|
| 淨值(2025/01/03)
|
29.1900(美元)
|
0.3200
|
1.11
|
44.0200
|
24.9700
|
Direxion每日二倍做多標普油氣探勘與生產ETF(GUSH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/03
|
29.1900
|
29.1600
|
|
2025/01/02
|
28.8700
|
28.8400
|
|
2024/12/31
|
27.8300
|
27.8100
|
|
2024/12/30
|
27.1400
|
27.1000
|
|
2024/12/27
|
26.2500
|
26.2700
|
|
2024/12/26
|
26.2100
|
26.2100
|
|
2024/12/24
|
26.2500
|
26.2300
|
|
2024/12/23
|
25.6000
|
25.6000
|
|
2024/12/20
|
25.2600
|
25.2600
|
|
2024/12/19
|
24.9700
|
24.9500
|
|
2024/12/18
|
25.5500
|
25.5600
|
|
2024/12/17
|
27.4400
|
27.4700
|
|
2024/12/16
|
27.7900
|
27.8300
|
|
2024/12/13
|
29.3400
|
29.3500
|
|
2024/12/12
|
29.8500
|
29.8800
|
| 日期 |
淨值 |
市價 |
|
2024/12/11
|
30.4200
|
30.3800
|
|
2024/12/10
|
29.5400
|
29.5500
|
|
2024/12/09
|
29.9300
|
29.9500
|
|
2024/12/06
|
29.3400
|
29.3200
|
|
2024/12/05
|
30.7700
|
30.8100
|
|
2024/12/04
|
30.9800
|
30.9500
|
|
2024/12/03
|
33.0900
|
33.1000
|
|
2024/12/02
|
32.9800
|
33.0100
|
|
2024/11/29
|
33.7600
|
33.7900
|
|
2024/11/27
|
33.6100
|
33.5600
|
|
2024/11/26
|
33.5800
|
33.5600
|
|
2024/11/25
|
34.0000
|
33.9700
|
|
2024/11/22
|
35.3300
|
35.3600
|
|
2024/11/21
|
34.5400
|
34.5600
|
|
2024/11/20
|
33.6800
|
33.7000
|
相關基金
相關ETF
