SPDR Galaxy避險數位資產生態系統主動型ETF〈HECO〉
SPDR Galaxy避險數位資產生態系統主動型ETF(HECO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
33.8200(美元)
|
-0.9400
|
-2.70
|
40.0000
|
25.2482
|
| 淨值(2025/01/07)
|
34.7500(美元)
|
-1.6700
|
-4.59
|
39.9500
|
25.0000
|
SPDR Galaxy避險數位資產生態系統主動型ETF(HECO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/07
|
34.7500
|
34.7600
|
|
2025/01/06
|
36.4200
|
36.4900
|
|
2025/01/03
|
34.9400
|
34.9241
|
|
2025/01/02
|
32.0800
|
32.1400
|
|
2024/12/31
|
31.3400
|
31.4000
|
|
2024/12/30
|
31.7500
|
31.7000
|
|
2024/12/27
|
32.7500
|
32.7350
|
|
2024/12/26
|
34.7900
|
34.7800
|
|
2024/12/24
|
35.3500
|
35.3700
|
|
2024/12/23
|
33.9700
|
33.9600
|
|
2024/12/20
|
35.3400
|
35.3300
|
|
2024/12/19
|
34.4100
|
34.3900
|
|
2024/12/18
|
35.9800
|
36.0900
|
|
2024/12/17
|
39.2900
|
39.3600
|
|
2024/12/16
|
39.9500
|
40.0000
|
| 日期 |
淨值 |
市價 |
|
2024/12/13
|
37.8300
|
37.8700
|
|
2024/12/12
|
37.5400
|
37.7600
|
|
2024/12/11
|
37.6000
|
37.7257
|
|
2024/12/10
|
36.1700
|
36.3800
|
|
2024/12/09
|
37.1300
|
37.2400
|
|
2024/12/06
|
39.8100
|
39.7900
|
|
2024/12/05
|
38.4500
|
38.5800
|
|
2024/12/04
|
39.0300
|
39.1200
|
|
2024/12/03
|
37.0700
|
37.1400
|
|
2024/12/02
|
37.3200
|
37.3000
|
|
2024/11/29
|
38.0300
|
38.1200
|
|
2024/11/27
|
37.5100
|
37.5329
|
|
2024/11/26
|
35.5100
|
35.5100
|
|
2024/11/25
|
37.2600
|
37.4000
|
|
2024/11/22
|
37.9700
|
37.9900
|
相關基金
相關ETF
