Invesco標普國際已開發市場動能組合ETF〈IDMO〉
Invesco標普國際已開發市場動能組合ETF(IDMO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
41.1900(美元)
|
0.2700
|
0.66
|
43.4700
|
36.5128
|
| 淨值(2025/01/08)
|
41.0900(美元)
|
0.1700
|
0.42
|
43.3300
|
36.3400
|
Invesco標普國際已開發市場動能組合ETF(IDMO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/08
|
41.0900
|
41.1900
|
|
2025/01/07
|
40.9200
|
40.9200
|
|
2025/01/06
|
40.9500
|
41.0500
|
|
2025/01/03
|
40.6500
|
40.7100
|
|
2025/01/02
|
40.4600
|
40.6000
|
|
2024/12/31
|
40.6100
|
40.6400
|
|
2024/12/30
|
40.6600
|
40.7700
|
|
2024/12/27
|
40.9800
|
40.9600
|
|
2024/12/26
|
40.5900
|
41.1100
|
|
2024/12/24
|
40.5300
|
40.9000
|
|
2024/12/23
|
40.4800
|
40.7900
|
|
2024/12/20
|
40.3000
|
40.5900
|
|
2024/12/19
|
40.9200
|
41.1100
|
|
2024/12/18
|
41.2700
|
41.0800
|
|
2024/12/17
|
42.1400
|
42.1600
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
42.3500
|
42.4900
|
|
2024/12/13
|
42.2400
|
42.6600
|
|
2024/12/12
|
42.6100
|
42.5500
|
|
2024/12/11
|
42.6000
|
42.9700
|
|
2024/12/10
|
42.4000
|
42.4100
|
|
2024/12/09
|
43.0200
|
42.9000
|
|
2024/12/06
|
43.1600
|
43.2000
|
|
2024/12/05
|
43.3300
|
43.4700
|
|
2024/12/04
|
43.0900
|
43.2900
|
|
2024/12/03
|
43.0800
|
43.1200
|
|
2024/12/02
|
42.5300
|
42.8200
|
|
2024/11/29
|
42.2300
|
42.4462
|
|
2024/11/27
|
41.7200
|
41.8200
|
|
2024/11/26
|
41.4900
|
41.6400
|
|
2024/11/25
|
41.7600
|
41.8600
|
相關基金
相關ETF
