Range印度金融ETF〈INDF〉
Range印度金融ETF(INDF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/07)
|
34.9420(美元)
|
-0.1589
|
-0.45
|
41.6750
|
33.7533
|
| 淨值(2025/01/03)
|
35.5100(美元)
|
-0.1700
|
-0.48
|
41.5300
|
33.7900
|
Range印度金融ETF(INDF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/03
|
35.5100
|
35.5737
|
|
2025/01/02
|
35.6800
|
35.5597
|
|
2024/12/31
|
34.9700
|
35.0598
|
|
2024/12/30
|
35.0900
|
34.9202
|
|
2024/12/27
|
37.5100
|
37.5150
|
|
2024/12/26
|
37.6400
|
37.6307
|
|
2024/12/24
|
37.5800
|
37.7544
|
|
2024/12/23
|
37.6800
|
37.7338
|
|
2024/12/20
|
37.5700
|
37.7717
|
|
2024/12/19
|
38.0500
|
37.8862
|
|
2024/12/18
|
38.4700
|
37.8223
|
|
2024/12/17
|
38.9100
|
38.8134
|
|
2024/12/16
|
39.4700
|
39.3016
|
|
2024/12/13
|
39.5300
|
39.3829
|
|
2024/12/12
|
39.4100
|
39.2568
|
| 日期 |
淨值 |
市價 |
|
2024/12/11
|
39.5400
|
39.4200
|
|
2024/12/10
|
39.4700
|
39.5419
|
|
2024/12/09
|
39.3900
|
39.5258
|
|
2024/12/06
|
39.3700
|
39.3818
|
|
2024/12/05
|
39.3200
|
39.5070
|
|
2024/12/04
|
39.1300
|
39.1589
|
|
2024/12/03
|
38.7800
|
38.7662
|
|
2024/12/02
|
38.4900
|
38.5022
|
|
2024/11/29
|
38.5200
|
38.8389
|
|
2024/11/27
|
38.7800
|
38.8773
|
|
2024/11/26
|
38.7000
|
38.8555
|
|
2024/11/25
|
38.7000
|
38.9592
|
|
2024/11/22
|
38.0800
|
38.3000
|
|
2024/11/21
|
37.5300
|
37.6287
|
|
2024/11/20
|
37.8600
|
38.0539
|
相關基金
相關ETF
