U.S. Global噴射機ETF〈JETS〉
U.S. Global噴射機ETF(JETS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
25.7700(美元)
|
0.0000
|
0.00
|
25.9300
|
16.7600
|
| 淨值(2025/01/07)
|
25.7600(美元)
|
0.1500
|
0.59
|
25.9500
|
16.7900
|
U.S. Global噴射機ETF(JETS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/07
|
25.7600
|
25.7700
|
|
2025/01/06
|
25.6100
|
25.5800
|
|
2025/01/03
|
25.1300
|
25.1300
|
|
2025/01/02
|
25.1000
|
25.1000
|
|
2024/12/31
|
25.3800
|
25.3500
|
|
2024/12/30
|
25.4800
|
25.4400
|
|
2024/12/27
|
25.6000
|
25.5800
|
|
2024/12/26
|
25.7700
|
25.8300
|
|
2024/12/24
|
25.7500
|
25.8100
|
|
2024/12/23
|
25.4900
|
25.5500
|
|
2024/12/20
|
25.1700
|
25.1400
|
|
2024/12/19
|
24.8600
|
24.8200
|
|
2024/12/18
|
24.4400
|
24.3700
|
|
2024/12/17
|
25.1000
|
25.0500
|
|
2024/12/16
|
25.1900
|
25.1500
|
| 日期 |
淨值 |
市價 |
|
2024/12/13
|
25.2900
|
25.2700
|
|
2024/12/12
|
25.5500
|
25.5200
|
|
2024/12/11
|
25.9500
|
25.9300
|
|
2024/12/10
|
25.4500
|
25.4700
|
|
2024/12/09
|
25.2600
|
25.2100
|
|
2024/12/06
|
25.5600
|
25.5200
|
|
2024/12/05
|
25.7900
|
25.7400
|
|
2024/12/04
|
25.0500
|
25.0000
|
|
2024/12/03
|
24.4600
|
24.4100
|
|
2024/12/02
|
24.6400
|
24.6800
|
|
2024/11/29
|
24.5700
|
24.5500
|
|
2024/11/27
|
24.4600
|
24.4900
|
|
2024/11/26
|
24.4000
|
24.3900
|
|
2024/11/25
|
24.6800
|
24.6600
|
|
2024/11/22
|
24.1900
|
24.1800
|
相關基金
相關ETF
