Defiance每日2倍做多LLY主動型ETF〈LLYX〉
Defiance每日2倍做多LLY主動型ETF(LLYX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
18.7500(美元)
|
0.6000
|
3.31
|
30.2642
|
16.5300
|
| 淨值(2025/01/08)
|
18.7600(美元)
|
0.6400
|
3.53
|
30.2400
|
16.4800
|
Defiance每日2倍做多LLY主動型ETF(LLYX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/08
|
18.7600
|
18.7500
|
|
2025/01/07
|
18.1200
|
18.1500
|
|
2025/01/06
|
17.7500
|
17.8000
|
|
2025/01/03
|
18.5600
|
18.6000
|
|
2025/01/02
|
18.4000
|
18.4050
|
|
2024/12/31
|
18.1200
|
18.1500
|
|
2024/12/30
|
18.2200
|
18.2600
|
|
2024/12/27
|
18.6700
|
18.6900
|
|
2024/12/26
|
19.2200
|
19.2300
|
|
2024/12/24
|
19.3000
|
19.2700
|
|
2024/12/23
|
19.3500
|
19.3800
|
|
2024/12/20
|
18.0200
|
18.0900
|
|
2024/12/19
|
17.5600
|
17.5900
|
|
2024/12/18
|
17.9100
|
17.9300
|
|
2024/12/17
|
18.5800
|
18.5300
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
18.6000
|
18.6400
|
|
2024/12/13
|
19.1000
|
19.1300
|
|
2024/12/12
|
18.8000
|
18.7800
|
|
2024/12/11
|
19.4800
|
19.4200
|
|
2024/12/10
|
19.6600
|
19.7300
|
|
2024/12/09
|
19.8600
|
19.8700
|
|
2024/12/06
|
21.0500
|
21.0900
|
|
2024/12/05
|
21.0200
|
21.0500
|
|
2024/12/04
|
21.2400
|
21.2500
|
|
2024/12/03
|
20.4200
|
20.4500
|
|
2024/12/02
|
19.7600
|
19.7600
|
|
2024/11/29
|
19.5600
|
19.6400
|
|
2024/11/27
|
19.2300
|
19.2200
|
|
2024/11/26
|
19.3000
|
19.3500
|
|
2024/11/25
|
17.6900
|
17.6300
|
相關基金
相關ETF
