Direxion每日2倍做多MU主動型ETF〈MUU〉
Direxion每日2倍做多MU主動型ETF(MUU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
21.0900(美元)
|
-1.1000
|
-4.96
|
30.2502
|
15.3100
|
| 淨值(2025/01/07)
|
22.1700(美元)
|
1.1200
|
5.32
|
30.2700
|
15.3300
|
Direxion每日2倍做多MU主動型ETF(MUU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/07
|
22.1700
|
22.1900
|
|
2025/01/06
|
21.0500
|
21.0300
|
|
2025/01/03
|
17.4200
|
17.4100
|
|
2025/01/02
|
16.4800
|
16.4600
|
|
2024/12/31
|
15.3300
|
15.3100
|
|
2024/12/30
|
15.7600
|
15.7900
|
|
2024/12/27
|
17.0000
|
16.9800
|
|
2024/12/26
|
17.4800
|
17.4500
|
|
2024/12/24
|
17.2700
|
17.2600
|
|
2024/12/23
|
17.4600
|
17.5000
|
|
2024/12/20
|
17.6700
|
17.6300
|
|
2024/12/19
|
16.5400
|
16.5500
|
|
2024/12/18
|
24.4600
|
24.5400
|
|
2024/12/17
|
26.7900
|
26.8200
|
|
2024/12/16
|
26.6300
|
26.6300
|
| 日期 |
淨值 |
市價 |
|
2024/12/13
|
23.9500
|
23.9900
|
|
2024/12/12
|
22.0600
|
22.1000
|
|
2024/12/11
|
23.8500
|
23.8500
|
|
2024/12/10
|
22.0800
|
22.1200
|
|
2024/12/09
|
24.3200
|
24.3500
|
|
2024/12/06
|
23.5600
|
23.6100
|
|
2024/12/05
|
23.4400
|
23.4800
|
|
2024/12/04
|
24.5600
|
24.6000
|
|
2024/12/03
|
23.0200
|
23.0500
|
|
2024/12/02
|
22.4400
|
22.4600
|
|
2024/11/29
|
22.1800
|
22.1900
|
|
2024/11/27
|
22.3100
|
22.3400
|
|
2024/11/26
|
24.0300
|
24.0000
|
|
2024/11/25
|
25.3400
|
25.3100
|
|
2024/11/22
|
24.4700
|
24.4900
|
相關基金
相關ETF
