Direxion每日三倍做多營建股ETF〈NAIL〉
Direxion每日三倍做多營建股ETF(NAIL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
82.4500(美元)
|
2.5900
|
3.24
|
176.0100
|
79.8600
|
| 淨值(2025/01/08)
|
82.4800(美元)
|
2.6700
|
3.35
|
175.9600
|
79.8100
|
Direxion每日三倍做多營建股ETF(NAIL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/08
|
82.4800
|
82.4500
|
|
2025/01/07
|
79.8100
|
79.8600
|
|
2025/01/06
|
83.1900
|
83.2500
|
|
2025/01/03
|
83.9700
|
84.0000
|
|
2025/01/02
|
80.9900
|
81.0200
|
|
2024/12/31
|
84.3000
|
84.3300
|
|
2024/12/30
|
84.1200
|
84.2800
|
|
2024/12/27
|
85.6200
|
85.6700
|
|
2024/12/26
|
88.4000
|
88.4600
|
|
2024/12/24
|
88.4500
|
88.4600
|
|
2024/12/23
|
87.1800
|
87.2700
|
|
2024/12/20
|
87.5300
|
87.7200
|
|
2024/12/19
|
84.6300
|
84.9200
|
|
2024/12/18
|
92.0100
|
92.2200
|
|
2024/12/17
|
105.0700
|
105.1800
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
108.0500
|
108.1200
|
|
2024/12/13
|
111.7000
|
111.6500
|
|
2024/12/12
|
117.2300
|
117.3300
|
|
2024/12/11
|
122.0300
|
122.2000
|
|
2024/12/10
|
125.0400
|
125.0600
|
|
2024/12/09
|
134.3600
|
134.2900
|
|
2024/12/06
|
131.2500
|
131.0500
|
|
2024/12/05
|
131.2700
|
131.4600
|
|
2024/12/04
|
136.4100
|
136.5500
|
|
2024/12/03
|
145.8300
|
145.6900
|
|
2024/12/02
|
146.3200
|
146.4900
|
|
2024/11/29
|
148.2900
|
148.3300
|
|
2024/11/27
|
147.8100
|
148.0000
|
|
2024/11/26
|
148.3500
|
148.5100
|
|
2024/11/25
|
157.8900
|
157.9100
|
相關基金
相關ETF
